https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Schweizerische Nationalbank (SNB): Devisenkurse (Ankauf Zürich 11 Uhr) Thu, 30 Apr 2026 11:03:22 GMT 2026-04-30T11:03:22Z 2026-05-02T17:45:15Z https://www.snb.ch/de/srv/disclaimer SNB 2026-05-02T17:45:15Z Copyright © Schweizerische Nationalbank, Zürich (Schweiz) 2026 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9223 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,9223 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-04-30 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0650 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 1,0650 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-04-30 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7898 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,7898 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-04-30 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4951 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,4951 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-04-30 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9237 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,9237 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-04-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0658 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 1,0658 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-04-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7895 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,7895 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-04-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4941 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,4941 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-04-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9233 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,9233 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-04-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0656 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 1,0656 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-04-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7890 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,7890 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-04-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4947 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,4947 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-04-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9206 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,9206 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-04-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0621 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 1,0621 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-04-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7835 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,7835 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-04-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4924 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,4924 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-04-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9191 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,9191 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-04-24 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0595 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 1,0595 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-04-24 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7863 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,7863 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-04-24 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4923 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,4923 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-04-24 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9176 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,9176 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-04-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0591 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 1,0591 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-04-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7842 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,7842 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-04-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4911 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,4911 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-04-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9168 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,9168 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-04-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0553 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 1,0553 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-04-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7800 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,7800 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-04-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4895 CHF (Tägliche Kurse (11:00); 2026-04-30T13:03:22+02:00) Thu, 30 Apr 2026 11:03:22 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-04-30T11:03:22Z de CH SNB 0,4895 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-04-22