https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Banque nationale suisse (BNS): cours de change CHF appliqués en Suisse (à 11h à Zurich) Mon, 27 Jul 2026 11:10:10 GMT 2026-07-27T11:10:10Z 2026-07-28T00:58:17Z https://www.snb.ch/fr/srv/disclaimer BNS 2026-07-28T00:58:17Z Copyright © Banque nationale suisse, Zurich (Suisse) 2026 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9292 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,9292 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-07-27 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0870 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 1,0870 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-07-27 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8149 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,8149 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-07-27 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4984 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,4984 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-07-27 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9295 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,9295 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-07-24 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0879 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 1,0879 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-07-24 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8165 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,8165 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-07-24 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4986 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,4986 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-07-24 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9298 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,9298 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-07-23 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0893 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 1,0893 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-07-23 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8148 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,8148 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-07-23 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4988 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,4988 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-07-23 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9263 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,9263 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-07-22 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0858 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 1,0858 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-07-22 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8119 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,8119 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-07-22 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4981 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,4981 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-07-22 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9254 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,9254 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-07-21 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0882 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 1,0882 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-07-21 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8103 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,8103 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-07-21 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4981 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,4981 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-07-21 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9232 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,9232 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-07-20 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0869 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 1,0869 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-07-20 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8069 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,8069 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-07-20 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4970 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,4970 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-07-20 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9227 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,9227 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-07-17 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0842 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 1,0842 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-07-17 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8065 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,8065 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-07-17 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4967 CHF (Cours journaliers (11:00); 2026-07-27T13:10:10+02:00) Mon, 27 Jul 2026 11:10:10 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-27T11:10:10Z fr CH BNS 0,4967 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-07-17