https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Banque nationale suisse (BNS): cours de change CHF appliqués en Suisse (à 11h à Zurich) Fri, 11 Sep 2026 10:59:21 GMT 2026-09-11T10:59:21Z 2026-09-11T16:15:04Z https://www.snb.ch/fr/srv/disclaimer BNS 2026-09-11T16:15:04Z Copyright © Banque nationale suisse, Zurich (Suisse) 2026 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9444 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,9444 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-09-11 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0998 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 1,0998 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-09-11 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8142 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,8142 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-09-11 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5284 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,5284 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-09-11 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9429 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,9429 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-09-10 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0982 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 1,0982 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-09-10 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8103 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,8103 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-09-10 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5274 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,5274 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-09-10 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9418 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,9418 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-09-09 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0964 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 1,0964 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-09-09 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8095 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,8095 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-09-09 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5269 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,5269 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-09-09 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9425 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,9425 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-09-08 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0979 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 1,0979 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-09-08 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8118 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,8118 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-09-08 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5265 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,5265 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-09-08 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9408 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,9408 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-09-07 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0956 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 1,0956 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-09-07 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8095 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,8095 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-09-07 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5240 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,5240 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-09-07 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9401 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,9401 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-09-04 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0945 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 1,0945 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-09-04 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8087 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,8087 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-09-04 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5171 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,5171 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-09-04 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9390 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,9390 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-09-03 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0920 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 1,0920 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-09-03 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8088 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,8088 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-09-03 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5164 CHF (Cours journaliers (11:00); 2026-09-11T12:59:21+02:00) Fri, 11 Sep 2026 10:59:21 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-09-11T10:59:21Z fr CH BNS 0,5164 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-09-03