https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Banque nationale suisse (BNS): cours de change CHF appliqués en Suisse (à 11h à Zurich) Tue, 27 Oct 2026 12:06:36 GMT 2026-10-27T12:06:36Z 2026-10-27T13:15:03Z https://www.snb.ch/fr/srv/disclaimer BNS 2026-10-27T13:15:03Z Copyright © Banque nationale suisse, Zurich (Suisse) 2026 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9233 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,9233 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-10-27 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1033 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 1,1033 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-10-27 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8285 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,8285 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-10-27 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5253 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,5253 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-10-27 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9258 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,9258 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-10-26 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1025 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 1,1025 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-10-26 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8262 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,8262 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-10-26 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5251 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,5251 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-10-26 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9212 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,9212 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-10-23 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1013 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 1,1013 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-10-23 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8231 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,8231 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-10-23 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5250 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,5250 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-10-23 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9211 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,9211 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-10-22 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0993 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 1,0993 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-10-22 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8199 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,8199 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-10-22 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5221 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,5221 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-10-22 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9253 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,9253 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-10-21 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1048 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 1,1048 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-10-21 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8245 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,8245 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-10-21 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5213 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,5213 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-10-21 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9254 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,9254 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-10-20 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1009 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 1,1009 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-10-20 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8247 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,8247 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-10-20 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5215 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,5215 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-10-20 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9246 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,9246 CHF 1 4 CHF EUR Cours journaliers (11:00) daily 2026-10-19 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0990 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 1,0990 CHF 1 4 CHF GBP Cours journaliers (11:00) daily 2026-10-19 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8245 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,8245 CHF 1 4 CHF USD Cours journaliers (11:00) daily 2026-10-19 https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5213 CHF (Cours journaliers (11:00); 2026-10-27T13:06:36+01:00) Tue, 27 Oct 2026 12:06:36 GMT https://www.snb.ch/fr/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-27T12:06:36Z fr CH BNS 0,5213 CHF -2 4 CHF JPY Cours journaliers (11:00) daily 2026-10-19