https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Schweizerische Nationalbank (SNB): Devisenkurse (Ankauf Zürich 11 Uhr) Wed, 28 Oct 2026 12:00:08 GMT 2026-10-28T12:00:08Z 2026-10-29T09:45:32Z https://www.snb.ch/de/srv/disclaimer SNB 2026-10-29T09:45:32Z Copyright © Schweizerische Nationalbank, Zürich (Schweiz) 2026 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9239 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,9239 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-10-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1032 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 1,1032 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-10-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8304 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,8304 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-10-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5261 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,5261 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-10-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9233 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,9233 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-10-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1033 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 1,1033 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-10-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8285 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,8285 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-10-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5253 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,5253 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-10-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9258 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,9258 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-10-26 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1025 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 1,1025 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-10-26 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8262 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,8262 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-10-26 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5251 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,5251 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-10-26 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9212 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,9212 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-10-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1013 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 1,1013 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-10-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8231 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,8231 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-10-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5250 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,5250 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-10-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9211 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,9211 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-10-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0993 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 1,0993 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-10-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8199 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,8199 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-10-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5221 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,5221 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-10-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9253 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,9253 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-10-21 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1048 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 1,1048 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-10-21 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8245 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,8245 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-10-21 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5213 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,5213 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-10-21 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9254 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,9254 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-10-20 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,1009 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 1,1009 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-10-20 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8247 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,8247 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-10-20 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5215 CHF (Tägliche Kurse (11:00); 2026-10-28T13:00:08+01:00) Wed, 28 Oct 2026 12:00:08 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-10-28T12:00:08Z de CH SNB 0,5215 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-10-20