https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Schweizerische Nationalbank (SNB): Devisenkurse (Ankauf Zürich 11 Uhr) Thu, 30 Jul 2026 11:10:36 GMT 2026-07-30T11:10:36Z 2026-07-30T12:42:22Z https://www.snb.ch/de/srv/disclaimer SNB 2026-07-30T12:42:22Z Copyright © Schweizerische Nationalbank, Zürich (Schweiz) 2026 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9344 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,9344 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-30 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0900 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 1,0900 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-30 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8161 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,8161 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-30 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4987 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,4987 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-30 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9334 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,9334 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0898 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 1,0898 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8190 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,8190 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5006 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,5006 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9318 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,9318 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0899 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 1,0899 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8194 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,8194 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5001 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,5001 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9292 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,9292 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0870 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 1,0870 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8149 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,8149 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4984 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,4984 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-27 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9295 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,9295 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-24 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0879 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 1,0879 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-24 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8165 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,8165 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-24 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4986 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,4986 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-24 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9298 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,9298 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0893 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 1,0893 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8148 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,8148 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4988 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,4988 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-23 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9263 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,9263 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0858 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 1,0858 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8119 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,8119 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-22 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4981 CHF (Tägliche Kurse (11:00); 2026-07-30T13:10:36+02:00) Thu, 30 Jul 2026 11:10:36 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-30T11:10:36Z de CH SNB 0,4981 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-22