https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Schweizerische Nationalbank (SNB): Devisenkurse (Ankauf Zürich 11 Uhr) Fri, 05 Jun 2026 11:01:24 GMT 2026-06-05T11:01:24Z 2026-06-07T11:21:42Z https://www.snb.ch/de/srv/disclaimer SNB 2026-06-07T11:21:42Z Copyright © Schweizerische Nationalbank, Zürich (Schweiz) 2026 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9171 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,9171 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-06-05 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0604 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 1,0604 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-06-05 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7881 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,7881 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-06-05 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4927 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,4927 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-06-05 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9182 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,9182 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-06-04 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0621 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 1,0621 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-06-04 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7907 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,7907 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-06-04 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4946 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,4946 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-06-04 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9165 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,9165 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-06-03 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0614 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 1,0614 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-06-03 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7895 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,7895 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-06-03 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4942 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,4942 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-06-03 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9151 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,9151 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-06-02 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0582 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 1,0582 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-06-02 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7860 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,7860 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-06-02 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4920 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,4920 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-06-02 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9129 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,9129 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-06-01 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0549 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 1,0549 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-06-01 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7832 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,7832 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-06-01 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4912 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,4912 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-06-01 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9121 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,9121 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0520 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 1,0520 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7845 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,7845 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4925 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,4925 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-29 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9164 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,9164 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0573 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 1,0573 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7890 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,7890 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-28 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4948 CHF (Tägliche Kurse (11:00); 2026-06-05T13:01:24+02:00) Fri, 05 Jun 2026 11:01:24 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-06-05T11:01:24Z de CH SNB 0,4948 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-28