https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Schweizerische Nationalbank (SNB): Devisenkurse (Ankauf Zürich 11 Uhr) Fri, 17 Jul 2026 11:01:01 GMT 2026-07-17T11:01:01Z 2026-07-18T05:23:55Z https://www.snb.ch/de/srv/disclaimer SNB 2026-07-18T05:23:55Z Copyright © Schweizerische Nationalbank, Zürich (Schweiz) 2026 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9227 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,9227 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-17 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0842 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 1,0842 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-17 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8065 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,8065 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-17 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4967 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,4967 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-17 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9252 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,9252 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-16 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0911 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 1,0911 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-16 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8070 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,8070 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-16 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4977 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,4977 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-16 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9255 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,9255 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-15 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0852 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 1,0852 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-15 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8102 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,8102 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-15 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4992 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,4992 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-15 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9264 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,9264 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-14 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0869 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 1,0869 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-14 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8126 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,8126 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-14 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,5008 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,5008 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-14 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9243 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,9243 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-13 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0828 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 1,0828 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-13 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8082 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,8082 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-13 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4986 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,4986 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-13 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9218 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,9218 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-10 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0813 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 1,0813 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-10 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8063 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,8063 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-10 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4987 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,4987 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-10 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9221 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,9221 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-07-09 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0824 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 1,0824 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-07-09 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,8069 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,8069 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-07-09 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4970 CHF (Tägliche Kurse (11:00); 2026-07-17T13:01:01+02:00) Fri, 17 Jul 2026 11:01:01 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-07-17T11:01:01Z de CH SNB 0,4970 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-07-09