https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 Schweizerische Nationalbank (SNB): Devisenkurse (Ankauf Zürich 11 Uhr) Mon, 18 May 2026 11:03:03 GMT 2026-05-18T11:03:03Z 2026-05-18T23:39:21Z https://www.snb.ch/de/srv/disclaimer SNB 2026-05-18T23:39:21Z Copyright © Schweizerische Nationalbank, Zürich (Schweiz) 2026 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9137 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,9137 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-18 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0501 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 1,0501 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-18 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7848 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,7848 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-18 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4941 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,4941 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-18 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9140 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,9140 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-15 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0486 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 1,0486 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-15 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7858 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,7858 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-15 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4956 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,4956 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-15 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9154 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,9154 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-13 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0580 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 1,0580 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-13 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7822 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,7822 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-13 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4957 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,4957 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-13 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9169 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,9169 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-12 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0561 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 1,0561 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-12 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7806 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,7806 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-12 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4953 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,4953 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-12 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9163 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,9163 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-11 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0592 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 1,0592 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-11 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7783 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,7783 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-11 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4955 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,4955 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-11 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9154 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,9154 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-08 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0593 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 1,0593 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-08 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7783 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,7783 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-08 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4966 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,4966 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-08 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 EUR = 0,9154 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,9154 CHF 1 4 CHF EUR Tägliche Kurse (11:00) daily 2026-05-07 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 GBP = 1,0593 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 1,0593 CHF 1 4 CHF GBP Tägliche Kurse (11:00) daily 2026-05-07 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 1 USD = 0,7777 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,7777 CHF 1 4 CHF USD Tägliche Kurse (11:00) daily 2026-05-07 https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 100 JPY = 0,4975 CHF (Tägliche Kurse (11:00); 2026-05-18T13:03:03+02:00) Mon, 18 May 2026 11:03:03 GMT https://www.snb.ch/de/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t01 2026-05-18T11:03:03Z de CH SNB 0,4975 CHF -2 4 CHF JPY Tägliche Kurse (11:00) daily 2026-05-07