Swiss national bank Monthly Statistical Bulletin May 2012 Prices and salaries/wages O4_3 Real estate price indices - total Switzerland Real estate price indices ( Indices of Wüest & Partner AG) (quarterly) Note: In order to fully understand the values in this file, it is necessary to consult the corresponding publication document. The available file does not contain any information about row breaks, indices, footnotes etc.. A link to the appropriate PDF file can be found on the same web page as the link to this file. For copyright reasons, the downloading of data series is restricted. In blocked time series, "x" is shown instead of the data. Legend: M (missing) describes a "." in the publication; Z (zero) describes a "-" in the publication. Residential space Commercial space Rental apartments (1 to 5 rooms) Owneroccupied apartments (2 to 5 rooms) Single-family homes (4 to 6 rooms) Office space Business space Old buildings New buildings Total % % DB_CODE_STAMP DWFUC35e2Sa9 6qZcoj2mrxfF dsA6SEUIfRCr tyrgsEev0A58 Ybv234BWW7Ev zSwy8KGYVxrF DalhNH50GQiL OQfh9XfB3cug T+lOMxD1CN2R 1970.01 100.0000000000 100.0000000000 100.0000000000 M 100.0000000000 100.0000000000 100.0000000000 M 100.0000000000 1970.04 104.7349236595 101.9291323845 103.8331556859 M 98.0484367358 100.7702448100 93.4276405985 M 99.7738931694 1970.07 104.6594422645 102.2953392396 103.8614763945 M 100.8492479704 104.3856894173 114.3315581172 M 94.7423550078 1970.10 108.0010247462 109.7852216688 108.6358501807 M 96.9564195673 108.4597913945 123.0475848884 M 112.4120160844 1971.01 110.5533023001 114.3327437580 111.7212403562 11.7212403562 104.7712621371 114.9376006312 104.7585323738 4.7585323738 101.7558359090 1971.04 119.3744980542 123.6163449221 120.8682628315 16.4062307777 104.9096781311 114.2648185242 116.1431310734 24.3134583400 119.3439634173 1971.07 119.8235767609 126.6515750827 122.0622507614 17.5240859256 108.2607019951 120.6269788990 130.4306020228 14.0810150502 137.9114016436 1971.10 125.6310938349 131.4451420687 127.4942156693 17.3592469311 109.2328647678 123.9212754577 116.6480726978 -5.2008433943 117.0933473813 1972.01 129.0646760005 134.2204435163 130.7457001423 17.0285074937 111.1949561146 131.3654381487 129.2823635132 23.4098651286 124.3606097201 1972.04 132.3762706610 138.5650448822 134.5379095147 11.3095417796 118.6561174646 139.1241690754 135.0069507654 16.2418728664 129.6592483789 1972.07 136.6164371247 140.5689984923 138.0860330042 13.1275493798 122.9063920726 146.7868348754 139.1010746658 6.6475754220 121.5540874728 1972.10 142.6916762147 147.0790764617 144.2968303224 13.1791191976 129.5744713289 153.7787512749 131.0170938755 12.3182671135 120.9087199165 1973.01 142.6099995497 151.3608207761 145.6922998350 11.4318097470 138.7390801709 165.7329912495 149.0579315211 15.2964158997 139.7578426696 1973.04 152.0320358049 155.9297429936 153.5552998043 14.1353395175 138.3929283909 163.6750581896 137.0968616878 1.5480024625 144.9892834521 1973.07 148.4466625194 153.7921269003 150.4295890619 8.9390329993 135.6146373336 172.4780590046 141.5418714926 1.7546930049 145.5748204265 1973.10 153.1459347454 157.4629620768 154.8759815510 7.3315201762 131.8155174377 171.7817213680 151.1824465892 15.3913906324 156.5682029923 1974.01 154.5476474913 159.8572643054 156.5791545941 7.4724983898 132.8526987503 169.4604894739 141.4692121928 -5.0911207816 142.4120981831 1974.04 158.0204796607 161.7327317287 159.5059025811 3.8752181034 134.6985046203 168.4016479189 150.1295622655 9.5061990604 135.1891162992 1974.07 158.3352915576 165.8758314526 161.0071106997 7.0315432648 136.3661515469 168.9578496208 145.3466312057 2.6880806880 135.5943591012 1974.10 161.7075790163 168.1047987747 164.1415664199 5.9825834685 134.1683016749 168.8864719156 146.9158944705 -2.8221213606 141.9799869338 1975.01 158.3853816555 164.0351325808 160.5201556730 2.5169385345 133.2672978318 158.6604893819 144.4457252672 2.1040006007 122.8645483677 1975.04 154.8030563982 164.7287802125 158.3308843655 -0.7366612749 132.8115313096 155.5113078420 140.4983089248 -6.4152943600 142.9746439263 1975.07 151.7238138527 159.0241634450 154.4052208363 -4.1003716139 129.9432342750 155.4435557888 146.4280675570 0.7440395022 123.1239391627 1975.10 149.6874982410 156.0346371129 152.0591191528 -7.3609918137 130.4962505497 153.6469276011 135.4662567370 -7.7933281316 110.3082591520 1976.01 146.4512343950 152.6766424633 148.7783354755 -7.3148572205 128.4789403860 149.3369821266 135.0916910497 -6.4758124203 124.3179152444 1976.04 144.4801599302 150.0926935790 146.5699580788 -7.4280683354 129.0948990056 150.2082173122 128.8430918817 -8.2956279918 117.8455893505 1976.07 142.0945554937 148.2295265634 144.3061970297 -6.5405973657 130.0046839368 146.3964155037 129.3337463726 -11.6742107367 132.6139963098 1976.10 143.4688522144 148.4214786949 145.2247877595 -4.4945225458 133.4945286700 151.3318479834 121.4425580532 -10.3521711026 122.6374852001 1977.01 141.9319001240 145.1411111070 143.1471458581 -3.7849526944 137.3241736260 147.5646576141 120.7484708880 -10.6173962664 112.8965007554 1977.04 142.4565974913 148.8984720484 144.6211298257 -1.3296232588 137.2824338853 150.2162611111 124.6768366112 -3.2335883978 118.3376184320 1977.07 140.7830864598 152.3704212077 144.5981073786 0.2022853868 140.7707606061 152.9044250030 124.3510139387 -3.8526158669 106.5402119150 1977.10 145.1813371466 152.9112530448 147.6898690895 1.6974246395 142.5479511188 150.2975651049 127.1210292633 4.6758494725 128.4190686487 1978.01 141.4747355491 150.9543715932 144.5014074490 0.9460625867 138.2498168698 151.2932544518 131.9664488648 9.2903685606 118.4021717088 1978.04 143.6406513009 156.1296384283 147.4566115019 1.9606275235 141.9838991691 154.8089213939 127.3653116799 2.1563548946 126.7691924232 1978.07 140.1158136398 151.7661074746 143.1843918683 -0.9776860402 142.8809167024 158.9692366991 130.7099853750 5.1137270497 120.5269215614 1978.10 145.6751302699 155.9357042419 148.4586341177 0.5205265824 148.9277424462 162.2443004226 128.6753839310 1.2227360624 132.6445798772 1979.01 140.8883361195 157.1343646617 146.0338996137 1.0605378811 149.3511742704 165.7181358432 132.6609798816 0.5262936320 122.2139736857 1979.04 143.3151149720 169.1108946786 150.9023495061 2.3367809480 148.8273531031 166.2956581956 142.4901669803 11.8751762948 110.1778361970 1979.07 144.7772462214 165.3653058341 150.8969074394 5.3864219909 155.6403184769 172.1191770226 132.1748764635 1.1207185773 133.8320538288 1979.10 151.5673226491 182.7809646443 159.9161821902 7.7176704074 162.3151583182 175.4293806301 137.2611492759 6.6724225587 140.5351484226 1980.01 152.1642044624 177.9146288530 159.6525033643 9.3256454745 166.3966021228 185.0411502651 134.3605113103 1.2811087557 131.7513104995 1980.04 159.1483214994 192.7613813606 168.3634201556 11.5711058884 161.3120670825 184.2476363298 143.0764237063 0.4114366194 131.4132744062 1980.07 163.3872434594 193.4697482181 172.3772018830 14.2350793055 163.4272006510 189.6681349428 145.9257525320 10.4035475095 150.9986407223 1980.10 171.8142716798 205.7114419627 181.2915625461 13.3666149749 172.4920462711 187.5927906318 150.8732198724 9.9169143405 175.9342805794 1981.01 178.5513735518 208.2235175211 187.0323792535 17.1496690075 176.6531325050 198.2420939450 156.7829495976 16.6882650778 137.7913454268 1981.04 188.7088955949 222.2325839786 198.2985316723 17.7800566709 179.2029197045 206.2614592351 166.8703769117 16.6302403911 168.2181514947 1981.07 192.3566546246 215.3933838304 198.9129658094 15.3940101339 180.9021315685 207.5232875156 172.5211394843 18.2252868263 163.2471105607 1981.10 204.5342632667 235.4718765637 213.3490165747 17.6828163310 184.4687791037 210.3793706298 166.6114847021 10.4314502223 172.6800928561 1982.01 208.3779509543 243.6075952195 218.0365730928 16.5769124913 187.1472443617 217.5621363981 169.1594932616 7.8940622662 153.2542773524 1982.04 215.4726745069 252.9105384391 226.1100180779 14.0250591727 187.7855655359 213.4374101077 163.0768850271 -2.2733165435 164.4638069889 1982.07 211.9332916274 250.9615818967 223.4538018765 12.3374743156 189.6330674594 214.4711635156 176.7333616022 2.4415686857 143.3013509952 1982.10 219.1901789539 251.7617878811 228.5132518695 7.1077127695 192.3161951349 217.7741357089 168.5661555867 1.1731909647 143.0516530237 1983.01 219.6914824402 251.3958312035 228.9938996341 5.0254534759 191.8802317767 219.5340145151 173.1908840773 2.3831892245 179.2720430578 1983.04 221.5988073016 259.5546168015 232.3118601336 2.7428426694 196.4842980292 221.3628805149 178.1584026650 9.2481025961 184.5950370075 1983.07 221.9177398161 250.7488956156 230.4864839760 3.1472644638 201.0189182312 227.9333436069 190.5803463902 7.8349580761 174.1673960564 1983.10 232.9016919530 255.0367655122 239.3839048708 4.7571214853 205.0894255044 229.8869305639 193.8908300451 15.0235819108 156.5810037234 1984.01 227.7936333682 255.3634908051 236.0192879629 3.0679368927 206.7770947404 234.6440415697 193.6823048196 11.8316970616 168.6918327983 1984.04 233.3307565476 259.9774607330 241.1264679003 3.7942995083 213.1725309238 238.0901784573 189.1967387065 6.1957987254 165.2058540927 1984.07 231.3991662821 259.9955992721 239.7198822442 4.0060476037 212.3284322619 238.9265404277 181.6401781474 -4.6910231890 182.8861305507 1984.10 237.9644822600 265.6864810687 246.2916704287 2.8856432773 216.7810118625 237.7623883003 175.8475439785 -9.3058996459 180.1991557282 1985.01 243.4664863294 264.4611199271 249.7693650695 5.8258277217 220.2310695252 249.3532003018 177.8113639810 -8.1943163849 183.8622491777 1985.04 248.8390134214 269.4112268180 254.7201421246 5.6375703350 221.4899608927 245.4573746696 179.2261264675 -5.2699704589 191.2495535127 1985.07 246.8237689912 262.7649768494 251.4392143808 4.8887610101 225.0975308824 249.7205980049 189.7008813801 4.4377314066 163.3917156119 1985.10 246.4668913360 272.3341410165 254.2089568866 3.2145977345 228.6556992818 251.3658225021 194.5443327744 10.6323855158 158.1324983371 1986.01 247.9662444467 265.6811667538 253.3553380083 1.4357136784 233.5765408044 264.0437557325 223.1118890918 25.4767322496 178.1177816796 1986.04 249.8053820855 272.8193175341 256.8089436682 0.8200378369 233.1464045957 258.9396815543 209.3895127936 16.8297931338 168.0677838018 1986.07 250.3644097354 275.2294425337 258.3236650220 2.7380178777 238.1707352348 264.7033830520 206.5757984163 8.8955396060 172.6769702764 1986.10 260.0681614147 280.1113554594 266.3448809642 4.7739954667 238.8699447690 267.7657315010 212.3757030153 9.1657104510 176.7102019345 1987.01 256.0712385054 282.8880800759 264.7775828427 4.5083892545 248.0394652173 273.2043364548 207.4346704763 -7.0266173082 216.7806950628 1987.04 262.4917145498 298.4342945412 274.0164892837 6.7005242768 252.3305997964 280.1433181222 221.9031768841 5.9762611429 214.0899823500 1987.07 265.6890055151 299.5320405715 277.3196045549 7.3535421276 257.1720506354 285.6970119516 220.4680072343 6.7249934041 192.2973918457 1987.10 276.2468147153 309.9873720987 287.3745526900 7.8956545550 267.7277394161 287.7837498891 232.3769515043 9.4178609912 197.3433885217 1988.01 274.7890406013 311.9901087319 287.6412571896 8.6350491237 271.9529242786 304.5015663450 232.5312960300 12.0985684293 212.1378069343 1988.04 294.0930339548 337.9832224930 309.2856000293 12.8711636434 278.1414575211 314.9947284874 229.6543453122 3.4930407653 219.8224080535 1988.07 291.2289362518 340.4578111161 307.9287356193 11.0374926841 292.4410966798 324.9688290477 253.6542176096 15.0526195576 225.8028786111 1988.10 309.2893415760 354.0310373451 324.4417579406 12.8985690986 293.8275282542 350.9737397195 248.5854413161 6.9750849673 216.4805187293 1989.01 304.5222127166 357.2451595124 322.7272143854 12.1978180524 309.0983867491 354.4829299349 254.6255419570 9.5016224931 221.8531157841 1989.04 328.5639727385 372.4962410582 344.2932515126 11.3188753308 306.7481832734 364.1666334806 257.0583023310 11.9326969327 218.7143842228 1989.07 340.6611185780 388.1634814629 357.0469941814 15.9511772954 313.0270518610 367.2187489120 249.4754847106 -1.6474131352 228.8761797000 1989.10 360.7679706053 400.0278302529 373.6294559667 15.1607173929 321.1550691740 374.6169510117 285.4423879529 14.8266714421 252.2708862913 1990.01 370.2439899360 424.1197854265 389.6087395386 20.7238566108 325.9202465532 372.0349934306 303.7723143491 19.3015877411 232.3803534539 1990.04 382.6427463270 444.9018494026 404.8854596820 17.5990112798 334.3587881287 364.1817753379 294.7920571746 14.6790648275 279.1157235615 1990.07 399.3034230344 462.9810923756 422.5870814943 18.3561515377 329.3220442888 363.2615255688 293.7593324834 17.7507813340 264.9268386746 1990.10 411.8854792933 484.4487758448 437.4246367888 17.0744516535 321.5144431484 357.5697710753 308.3105706829 8.0114880253 253.6404152477 1991.01 427.8856192688 487.4755267573 449.2768562376 15.3148814808 322.0705695770 353.9340487669 302.3806048875 -0.4581422980 284.6143472162 1991.04 442.1379976648 501.9986942045 464.1886241944 14.6468990413 323.6278979291 357.1057598837 310.7210468589 5.4034663746 278.4500216995 1991.07 448.3635431762 512.6813144294 471.0917078076 11.4780191912 331.5573810342 365.0599610345 307.1062118801 4.5434741711 269.2924080857 1991.10 459.9736495309 518.8881833083 480.7522936447 9.9051706767 322.9440961602 356.4526979902 294.0611399649 -4.6217781916 288.1808601702 1992.01 464.2143315144 506.8899618494 479.5658123929 6.7417129849 321.3967228237 349.7155395812 284.1569593115 -6.0267243604 278.0329548307 1992.04 460.1705858764 510.3293182157 477.6856245738 2.9076542759 312.5835075483 349.8762056487 284.2064469718 -8.5332487629 279.1282186601 1992.07 453.5689767169 499.8293373086 470.1079443495 -0.2088263159 308.5434447446 336.5620550449 267.7456862320 -12.8165840108 260.7163470490 1992.10 441.1582956669 494.0497701302 459.3935381203 -4.4427776647 303.3173799329 333.8937806369 266.8365670807 -9.2581334914 249.4747757761 1993.01 437.2595845184 469.5651197902 447.6501295459 -6.6551205324 297.9396273135 330.3196205669 257.9364084361 -9.2274885468 272.3914624900 1993.04 425.7558232605 459.7938074145 437.0963479246 -8.4970689008 298.9233790596 331.1573194804 259.8968569656 -8.5534970319 260.6451819369 1993.07 412.8595470879 447.5348880394 423.9922942899 -9.8095874818 298.2574700616 318.6333622980 257.5213568132 -3.8186719505 252.8413463582 1993.10 401.5668725392 428.6066016212 409.6944581207 -10.8184107689 298.9678801203 318.9963102287 250.0549517711 -6.2890987893 231.2086067459 1994.01 395.7838438474 423.9468221935 403.5973489373 -9.8408953111 301.8037730597 325.9880727245 239.8364357644 -7.0172228812 245.8391315041 1994.04 389.5261099288 414.0212053536 395.2947759364 -9.5634686006 298.5328738761 326.9954615879 239.5002671965 -7.8479555341 253.5276026331 1994.07 379.5177101380 402.3234888952 385.0171777344 -9.1924115321 296.9016892264 325.5320839919 238.8606773153 -7.2462648259 250.4397599778 1994.10 377.3446999265 402.4256467643 383.0075127684 -6.5138653510 293.4449102370 319.5042636998 240.1187717059 -3.9735986010 251.0287703780 1995.01 374.1163351036 395.6702931765 378.5506854599 -6.2058543108 292.0350324732 317.3372529650 235.5516243135 -1.7865556737 239.7815630609 1995.04 368.0628849762 393.6541558739 373.3049619477 -5.5628901082 291.0112065468 314.9268939515 232.1067206286 -3.0870723672 260.9130217348 1995.07 361.9754774196 384.7061874542 365.8245688795 -4.9848707966 288.8886379118 310.9029759799 230.3558819760 -3.5605673713 261.2596480834 1995.10 356.6319661077 376.4919771303 359.2999298454 -6.1898480141 284.4043803450 304.6121007407 227.3261237999 -5.3276334104 261.4730440682 1996.01 342.7239669835 367.4059758907 346.9248548725 -8.3544507518 282.0282772665 298.4202547691 229.3731775658 -2.6229692815 227.9701224232 1996.04 337.3115421738 368.4685645527 342.5647489805 -8.2346114037 281.3664683521 296.9702215870 229.5530441195 -1.1002165307 222.7583842568 1996.07 333.0457576644 362.9098094334 338.0860293512 -7.5824703664 279.7446372091 297.3215052660 228.4993969977 -0.8059203709 221.9642254620 1996.10 327.5251409403 352.8228256693 331.9753465037 -7.6049509259 271.4902281021 289.1179576546 222.9342043575 -1.9319906436 213.7355306988 1997.01 325.0413844153 348.3430773256 329.2274775135 -5.1012134502 270.7990563893 286.3537062178 223.6007461109 -2.5166113650 215.6126292661 1997.04 317.9236769608 341.5960403320 322.1740293416 -5.9523695008 265.7830808232 284.8651056893 221.7310940964 -3.4074695254 210.7311597955 1997.07 313.6852100542 339.6414985709 318.1410676333 -5.8993747113 265.2139711937 286.2107787689 221.0573678864 -3.2569141140 218.7669097412 1997.10 309.5947055112 336.9484442254 314.0975066805 -5.3852914114 262.1347904816 283.3459913867 218.0426596480 -2.1941651904 212.4160034310 1998.01 307.7520095920 336.5508409437 312.3988462918 -5.1115512438 262.6489296037 284.4376997975 217.0268341954 -2.9400223523 209.3237809588 1998.04 304.1992698616 333.6346539335 308.8277088256 -4.1425811209 260.2619451598 283.6344336329 216.1455311083 -2.5190706837 218.9148598500 1998.07 301.7881715268 328.2956653779 305.8054827503 -3.8773946963 263.5398603999 282.6472662172 216.1781879346 -2.2072007816 214.0027973941 1998.10 299.8197355651 331.8476380464 304.1762122592 -3.1586670414 263.2720614439 280.0910633688 216.3746540830 -0.7649904692 205.0606694122 1999.01 299.2749422001 328.4304790897 303.1595337980 -2.9575373288 263.8883294980 282.5487316273 217.6670943099 0.2950142626 217.4925409634 1999.04 297.4310953202 325.9996385960 300.7983936030 -2.5999335530 261.8127452261 282.6548516878 219.3049131206 1.4616920351 215.9932076049 1999.07 295.9877976033 325.3633582582 299.3397829329 -2.1143178203 262.1739910170 281.6836098442 214.7397744151 -0.6653832809 217.6500408173 1999.10 295.7905316039 339.9133319288 300.0893576942 -1.3435812533 263.1400441412 282.3584863393 216.7985283477 0.1958982980 211.6046596953 2000.01 296.5159569928 330.3478752593 300.1388397911 -0.9964040943 263.3537108799 280.4956996053 217.7743766301 0.0492873397 214.8246037987 2000.04 296.9481230649 328.0352371218 299.9777283339 -0.2728290066 264.4675421343 285.0902499822 221.6577359691 1.0728546000 221.7835354401 2000.07 300.2898508303 321.0080750581 302.3095260925 0.9920977194 270.1222237630 287.1532729472 226.5914020977 5.5190649776 223.8136624118 2000.10 301.7650715516 332.4213007945 304.2350168423 1.3814748980 268.7938943206 287.0105000331 229.6935703926 5.9479379972 210.8923540925 2001.01 304.1060118219 334.4959366129 305.9466599489 1.9350445153 273.4358831818 287.3371714215 234.6169325216 7.7339474699 212.7877290088 2001.04 304.3059243689 342.0850767161 306.1708524398 2.0645279702 275.1678356473 290.2280228422 233.2178576855 5.2153026222 207.9852983143 2001.07 306.0088970572 354.7822286261 307.5040374437 1.7182757746 281.8067936668 290.6898296505 235.3364715924 3.8594004069 209.4891570939 2001.10 307.8432855053 370.8861829683 309.3552674876 1.6829918852 282.3216168880 293.4718693669 235.5737461082 2.5600088438 224.8914778091 2002.01 311.0414700141 394.3071048390 312.4943813107 2.1401512809 290.2586261325 300.3559370008 233.6533449571 -0.4107067440 214.5814231405 2002.04 313.6111892731 416.1232999841 315.5558647048 3.0652859965 296.3937979164 301.1326459221 238.8783785120 2.4271386774 216.4170136183 2002.07 318.2655611726 444.0262053937 320.3931643849 4.1915309628 304.2105992416 304.2733549577 240.9563946103 2.3880374257 211.8076848862 2002.10 322.8450078847 445.7557999020 323.9983384596 4.7334157556 308.0560640876 309.6425713416 241.5107270790 2.5202218282 226.0313530175 2003.01 323.7515538110 460.1274376411 325.6601234867 4.2131132473 314.9118798793 310.2838917937 237.4812864032 1.6382994418 222.0649307139 2003.04 325.0736646873 451.0714888298 326.3516953048 3.4212105708 318.2650322842 312.0445605001 238.9679468362 0.0374953668 221.6954002929 2003.07 327.3528834180 471.2390861914 329.5337784296 2.8529366606 322.3701617563 314.6334852355 239.3905935129 -0.6498275756 229.6654841161 2003.10 330.2146963027 465.8224601695 331.7955685108 2.4065648263 318.9160738824 314.6773933531 234.5568436569 -2.8793269377 228.6185338251 2004.01 333.1995613153 467.6756340731 335.1381818927 2.9104141780 320.6037678019 318.1257364583 237.0241796870 -0.1924811521 225.0114486937 2004.04 335.4186124598 469.1807487825 337.6956645121 3.4759951827 328.5304720485 318.2599484782 241.5686325902 1.0882989909 225.2407811672 2004.07 338.2378657887 475.7524933359 340.6033744528 3.3591688463 329.8835572008 321.8689136735 239.8278359627 0.1826481331 222.4733150222 2004.10 342.2397173706 483.9568261403 344.7694345647 3.9101987143 327.5399486192 322.8973386495 235.5950761788 0.4426357832 227.0691793701 2005.01 345.5063425118 482.0586289577 348.0167677561 3.8427689112 329.1827732881 322.6933992494 238.5267615134 0.6339360939 228.1033765886 2005.04 348.4231055537 474.2519668654 350.9203691997 3.9161606373 333.5092427465 320.7595393307 239.4105319406 -0.8933695681 221.2911643790 2005.07 351.3384624961 486.0834217047 353.8341695690 3.8845167455 337.3904635083 324.4467710178 238.7089678299 -0.4665297205 226.5606037188 2005.10 353.8299202101 484.6359950300 356.9031951904 3.5193840895 335.4092140383 327.0946097648 240.5965334001 2.1229039683 228.5862747239 2006.01 356.9825498727 479.5694476447 359.7373455267 3.3678198456 336.9174965096 330.4486676948 243.1071886755 1.9202990612 221.4853424973 2006.04 359.7804866715 485.3837196106 362.7876182150 3.3817498376 335.1718863763 332.8081494198 240.8190444041 0.5883251886 223.5295434658 2006.07 361.2568985117 481.3238556550 364.1055043101 2.9028668298 340.3959750474 330.9693960150 240.3730351797 0.6971113674 229.7863568803 2006.10 365.2952455666 488.7904629604 368.8120955453 3.3367312244 341.6789166006 332.9902870338 240.5722877123 -0.0100773222 237.6455088984 2007.01 366.3917813777 486.2502017446 370.1504120467 2.8946303878 344.6694515769 338.8466560922 239.8201026213 -1.3521138853 237.1006446802 2007.04 367.6126444790 481.2245961704 370.9041109293 2.2372573668 345.2039043083 337.5072116223 238.3337785746 -1.0320055192 235.3081111180 2007.07 370.4908042687 491.4531734739 374.2414394901 2.7837907035 346.9564432709 338.6909444630 239.5892458419 -0.3260720726 236.0467447693 2007.10 373.8984263077 490.4512913451 377.5414928421 2.3668956095 351.1088365083 339.5786096764 241.9587647267 0.5763244918 235.2118891146 2008.01 378.8734163765 483.3690806538 381.1674397984 2.9763651189 354.8488083614 340.3647663498 245.0500665103 2.1807862777 237.8855368344 2008.04 383.3516737480 488.9220938212 385.6730077644 3.9818638834 360.2061122460 346.5001987961 244.3762034689 2.5352784361 238.7735619484 2008.07 389.9627795193 492.2492664689 391.5653227208 4.6290659993 362.6350541127 351.3653273938 240.1006198503 0.2134377971 237.6254488347 2008.10 394.9869616606 514.8274901667 397.2857145212 5.2296825789 367.0971012388 352.2737423129 237.7491292508 -1.7398152453 233.3009173641 2009.01 395.1566771148 466.0542072947 396.3105959620 3.9728357101 374.6422606414 358.3497716569 245.7713099116 0.2943249155 217.9826382175 2009.04 399.1219957251 474.1842964942 401.0710921737 3.9925232254 382.3356257426 362.2831997723 250.8123627306 2.6337094898 214.9885975758 2009.07 402.7207383110 472.7467821606 404.3951540066 3.2765494137 388.1687738521 365.8747724200 254.8233393461 6.1318956631 218.9906275871 2009.10 407.6586354045 475.2618536783 409.1418996370 2.9842968631 392.4100543335 374.1838530298 254.0584540250 6.8598883309 222.3467449890 2010.01 408.0574241801 469.6610008567 409.3005181712 3.2777125673 397.8920076441 375.8486835642 255.5911380064 3.9955144066 220.4122936588 2010.04 406.7633086719 468.1931203285 408.1602773415 1.7675632341 402.4845464719 378.7354375344 252.9459995707 0.8506904592 228.8273894551 2010.07 407.8522502293 459.2352597495 408.4494226456 1.0025512420 404.8078259653 384.3443795694 252.1301926038 -1.0568681618 227.1276719311 2010.10 412.2134560413 465.4763017945 413.0726956044 0.9607414862 412.8628993409 390.0145996706 246.5291658467 -2.9636046583 230.8981087352 2011.01 414.6985986952 462.8877120667 415.2023820870 1.4419390286 418.0857814748 392.2765540431 245.8090060365 -3.8272578800 226.5262114060 2011.04 417.3118324803 459.6226519959 417.5438009972 2.2989801254 420.5344282348 396.2730384254 246.6270983362 -2.4981226211 225.7000576057 2011.07 423.1171029130 454.5212779953 422.2981146013 3.3905524620 421.8876124538 398.6153720580 247.8602222668 -1.6935577183 224.7129800816 2011.10 430.4421721596 469.4811277953 430.3000104012 4.1705285729 435.5823439764 404.6458526976 252.0021931289 2.2200323696 227.0648581655 2012.01 433.6174308123 462.4615787312 432.3974847271 4.1413786100 444.5981079352 410.4313003795 251.7240491824 2.4063573753 224.4109096423