Swiss national bank Monthly Statistical Bulletin April 2013 Interest rates and yields E1_1 Repo reference rates Swiss Average Rates (SAR) (labour days) Note: In order to fully understand the values in this file, it is necessary to consult the corresponding publication document. The available file does not contain any information about row breaks, indices, footnotes etc.. A link to the appropriate PDF file can be found on the same web page as the link to this file. For copyright reasons, the downloading of data series is restricted. In blocked time series, "x" is shown instead of the data. Legend: M (missing) describes a "." in the publication; Z (zero) describes a "-" in the publication. Overnight (SARON) Tomorrow Next (SARTN) 1 week (SAR1W) 2 weeks (SAR2W) 1 month (SAR1M) 3 months (SAR3M) 12.00 noon Close of trading 12.00 noon Close of trading 12.00 noon Close of trading 12.00 noon Close of trading 12.00 noon Close of trading 12.00 noon Close of trading DB_CODE_STAMP avq3r0aWNK9I jhzD0yv40wpQ 7cuak0rLuKpx D1pwgw7SKtFN QtsEA1s7YCry PeVgIMxunno9 a/KXY0Y2l2Mw Wxo+/MZUs7w4 hNcqF3r0yBOB oEQtDBVfJgXC es6hJbm7iAN1 YWGB6PY8YXJS 1999.06.01 M M M M M M M M M M M M 1999.06.02 M M M M M M M M M M M M 1999.06.03 M M M M M M M M M M M M 1999.06.04 M M M M M M M M M M M M 1999.06.07 M M M M M M M M M M M M 1999.06.08 M M M M M M M M M M M M 1999.06.09 M M M M M M M M M M M M 1999.06.10 M M M M M M M M M M M M 1999.06.11 M M M M M M M M M M M M 1999.06.14 M M M M M M M M M M M M 1999.06.15 M M M M M M M M M M M M 1999.06.16 M M M M M M M M M M M M 1999.06.17 M M M M M M M M M M M M 1999.06.18 M M M M M M M M M M M M 1999.06.21 M 0.7000000000 M 0.7615380000 0.7600000000 0.7927270000 M 0.7300000000 M M M M 1999.06.22 M 0.7300000000 M 0.8000000000 M 0.9928570000 M 0.8500000000 M M M M 1999.06.23 M M M M M M M M M M M M 1999.06.24 M 3.0000000000 M 0.7800000000 M M M M M M M M 1999.06.25 M M M M M M M M M M M M 1999.06.28 M M M M M M M M M M M M 1999.06.29 M M M M M M M M M M M M 1999.06.30 M 2.5000000000 M 0.7500000000 M M M M M M M M 1999.07.01 M 0.7300000000 M 0.7000000000 M M M 0.8300000000 M M M M 1999.07.02 0.7000000000 0.7000000000 M 0.8300000000 M M M 0.8600000000 M M M M 1999.07.05 0.5700000000 0.7318280000 M 0.6596300000 M M M 0.8000000000 M M M M 1999.07.06 M M M M M M M M M M M M 1999.07.07 M 0.7500000000 0.7484210000 0.7386210000 M M M 0.7800000000 M M M 1.0000000000 1999.07.08 M M M M M M M M M M M M 1999.07.09 M M M M M M M M M M M M 1999.07.12 M 0.7500000000 M M M M M M M M M M 1999.07.13 0.6000000000 0.4923080000 M 0.5133330000 M 0.7000000000 M M M 0.8400000000 M M 1999.07.14 0.6000000000 0.5754100000 0.6000000000 0.6500000000 M 0.6700000000 M M M M M M 1999.07.15 0.6000000000 0.6115380000 M M M M M M M M M M 1999.07.16 M M M M M M M M M M M M 1999.07.19 M 0.5500000000 M 0.6469230000 M M M M M M M M 1999.07.20 M 0.5500000000 M 0.5700000000 M 0.5600000000 M M M 0.8500000000 M M 1999.07.21 M 0.4500000000 M 0.5311320000 M M M M M 0.8000000000 M 0.9100000000 1999.07.22 M M M M M M M M M M M M 1999.07.23 M 0.5500000000 0.6000000000 0.5950000000 M 0.7500000000 M M M 0.8050000000 M M 1999.07.26 M 0.5500000000 0.6500000000 0.6266670000 M M M M M 0.8100000000 M M 1999.07.27 M 0.5500000000 M 0.6350000000 M M M M M M M M 1999.07.28 M 0.5500000000 M 0.6054720000 M 0.7200000000 M M M M M M 1999.07.29 M 0.6500000000 M 1.0000000000 M M M M M M M M 1999.07.30 M M M M M M M M M M M M 1999.08.02 M 0.7500000000 M 0.7300000000 M M M M M M M 0.8800000000 1999.08.03 M 0.6000000000 M 0.7300000000 M M M M M M M M 1999.08.04 M 0.7000000000 M 0.7500000000 M M M M M M M 0.9100000000 1999.08.05 M 0.5500000000 M 0.7000000000 M M M M M 0.7700000000 M 0.9000000000 1999.08.06 M 0.5500000000 M 0.7000000000 0.6900000000 0.7185710000 M 0.7200000000 M M M 0.9200000000 1999.08.09 M 0.6000000000 0.7000000000 0.7000000000 M 0.7200000000 M 0.7200000000 M M M M 1999.08.10 0.6000000000 0.5656250000 M 0.6700000000 M 0.7125000000 M M M 0.7600000000 M M 1999.08.11 M 0.4000000000 M 0.6700000000 M M M M M M M M 1999.08.12 M 0.5000000000 M 0.6357140000 M M M M M 0.7500000000 M M 1999.08.13 M 0.6954550000 M 0.6300000000 M 0.6800000000 M M 0.7700000000 0.7890480000 M M 1999.08.16 M 0.4500000000 M 0.6500000000 M M M M M 0.8129030000 M 0.9700000000 1999.08.17 M 0.5700000000 M 0.6500000000 M 0.7095240000 M M M M M M 1999.08.18 0.6500000000 0.8142860000 M 0.7150000000 M M M 0.7600000000 M M M 0.9262500000 1999.08.19 M 0.8300000000 M M M M M M M M M 0.9800000000 1999.08.20 0.8800000000 0.8682120000 M M M M M M M M M M 1999.08.23 M 0.7817070000 M 0.7100000000 M M M 0.8300000000 M M M M 1999.08.24 0.6550000000 0.6344440000 0.7800000000 0.7725000000 M M M M M 0.7800000000 M M 1999.08.25 M 0.3800000000 M M M M M M M M M M 1999.08.26 0.5565220000 0.5734110000 0.6833330000 0.6818180000 M M M M M M M M 1999.08.27 0.5972220000 0.5897430000 M 0.6562500000 M 0.7100000000 M M M M M M 1999.08.30 M 0.6800000000 M 1.0800000000 M M M M M M M 0.9100000000 1999.08.31 M 0.6626540000 M 0.7100000000 M M M M M M M M 1999.09.01 M 0.5838460000 M 0.6733330000 M M M 0.7100000000 M M M M 1999.09.02 M 0.5229730000 0.6500000000 0.6118420000 M 0.7000000000 M M M 0.7200000000 M 0.9125000000 1999.09.03 M 0.5525000000 M 0.5900000000 M M M M M M M M 1999.09.06 M 0.5956740000 0.6400000000 0.6488890000 M M M 0.7000000000 M M M M 1999.09.07 M 0.6145450000 M 0.7000000000 M M M M M M M M 1999.09.08 M 0.5714290000 0.6800000000 0.6633330000 M 0.7000000000 M M M M M 0.9190480000 1999.09.09 M M M M M M M M M M M M 1999.09.10 0.7500000000 0.7056340000 M 0.6900000000 M M M M M M M M 1999.09.13 M 0.7000000000 0.7100000000 0.7220000000 M M M M M M M M 1999.09.14 M M M M M M M M M M M M 1999.09.15 M 0.8800000000 0.7500000000 0.7855560000 M M M M M 0.8466670000 M 0.8700000000 1999.09.16 M 0.9500000000 M 0.8200000000 M 0.7950000000 M 0.8600000000 M 0.9100000000 M M 1999.09.17 M 0.9600000000 M 0.9600000000 M M M M M 0.9400000000 M M 1999.09.20 1.0000000000 1.0000000000 M 1.0000000000 M M M M M M M M 1999.09.21 1.0100000000 0.9996610000 1.0000000000 1.0000000000 M 1.0000000000 M M M M M M 1999.09.22 M M M M M M M M M M M M 1999.09.23 M 0.8300000000 1.0140000000 1.0128570000 M M M M M M M M 1999.09.24 0.8100000000 0.8094440000 0.9500000000 0.9500000000 M 1.0300000000 M M M M M M 1999.09.27 0.8833330000 0.8638890000 M 0.9366670000 M M M M M M M M 1999.09.28 M 1.0000000000 0.9650000000 0.9600000000 M 0.9900000000 M M M M M M 1999.09.29 M 0.9600000000 1.4840000000 1.5060000000 M M M M M M M M 1999.09.30 1.6500000000 1.6037780000 1.0472730000 1.0469230000 M M M M M 1.0400000000 M M 1999.10.01 1.0000000000 1.0000000000 1.0200000000 1.0280000000 M M M M M M M M 1999.10.04 1.1100000000 1.1440430000 1.1000000000 1.1000000000 M 1.1700000000 M M M 1.2100000000 M M 1999.10.05 M 1.0980390000 1.1000000000 1.1450000000 M 1.1600000000 M M 1.2400000000 1.2376920000 M M 1999.10.06 M 1.0500000000 1.1209100000 1.1300010000 1.1400000000 1.1672730000 M M M M M M 1999.10.07 1.0500000000 0.9813890000 M 1.1000000000 M M M M M M M M 1999.10.08 1.0000000000 0.9954550000 1.1200000000 1.0900000000 M 1.1150000000 M 1.1400000000 M M M M 1999.10.11 M 0.9934780000 1.0705880000 1.0975000000 M 1.0700000000 M M M M M M 1999.10.12 M 0.9500000000 1.0950000000 1.0940000000 M M M M M M M M 1999.10.13 1.0000000000 0.9942860000 1.0797220000 1.0611760000 M 1.1347620000 M 1.0800000000 M M M M 1999.10.14 M 0.9000000000 1.0500000000 1.0500000000 M M M 1.1000000000 M 1.1400000000 M M 1999.10.15 M 0.7400000000 M 1.0300000000 M 1.0500000000 M 1.0900000000 M M M 1.9300000000 1999.10.18 M 0.8400000000 1.0000000000 0.9736840000 M M M M M M M M 1999.10.19 M 0.8000000000 M 0.9650000000 M M M M M M M M 1999.10.20 M 0.8000000000 0.9600000000 0.9826230000 M M M M M 1.1400000000 M M 1999.10.21 M 0.7400000000 0.9820000000 0.9733330000 M M M M M M M 2.0000000000 1999.10.22 0.7133330000 0.6876980000 0.9000000000 0.9200000000 M M M M M M M 1.8840000000 1999.10.25 0.8437500000 0.6635420000 0.9751720000 0.9603740000 M 1.0500000000 M M M 1.0600000000 M M 1999.10.26 0.7547620000 0.7383270000 0.9300000000 0.9300000000 M M M M M M M 1.8200000000 1999.10.27 0.7681820000 0.7833330000 0.9190910000 0.9269810000 M M M M M M M 1.7900000000 1999.10.28 0.7200000000 0.6442140000 1.0600000000 1.0300000000 1.0400000000 1.0350000000 M M 1.0900000000 1.0923080000 M M 1999.10.29 0.8428570000 0.8231930000 0.9366670000 0.9225000000 M M M M M M M M 1999.11.01 0.8907690000 0.8750490000 0.9300000000 0.9333330000 M M M M M 1.1500000000 M M 1999.11.02 0.9000000000 0.9000000000 0.9700000000 0.9654550000 M M M M 1.2300000000 1.2882910000 M M 1999.11.03 0.9600000000 0.8928810000 1.0000000000 0.9862500000 M 1.1000000000 M M M M M 1.9000000000 1999.11.04 0.9526320000 0.8557700000 1.0100000000 0.9845450000 1.1200000000 1.0733330000 M 1.2300000000 1.3307690000 1.1704230000 M 1.8200000000 1999.11.05 0.9576920000 0.9568510000 1.0812500000 1.0527770000 M M M M M 1.1400000000 M M 1999.11.08 0.9570270000 0.8013250000 0.9700000000 0.9700000000 M 1.0772730000 1.1476190000 1.1324140000 M 1.1500000000 M M 1999.11.09 0.8100000000 0.7972840000 0.9340000000 0.9362500000 M 1.0100000000 M 1.0500000000 M 1.0966670000 M 1.7400000000 1999.11.10 0.8061900000 0.7752890000 0.9100000000 0.9100000000 M 1.0000000000 1.0300000000 1.0300000000 M 1.0700000000 M M 1999.11.11 M 0.7650000000 M 0.9075000000 M 1.0100000000 M 1.0500000000 M M M M 1999.11.12 0.8500000000 0.8943260000 M 0.9500000000 M M M M M 1.0700000000 M M 1999.11.15 0.9400000000 0.9377190000 M 0.9500000000 1.0200000000 1.0200000000 M M M M M M 1999.11.16 0.9598420000 0.9646970000 1.0148390000 1.0280560000 M 1.1000000000 1.1000000000 1.1050000000 M 1.0500000000 M M 1999.11.17 1.1000000000 1.1064070000 1.1226830000 1.1457400000 M 1.1929730000 M M M M M M 1999.11.18 1.2709380000 1.2726480000 1.2200000000 1.2644440000 M M 1.1900000000 1.1969440000 M M M M 1999.11.19 1.2600000000 1.2600000000 M M 1.2300000000 1.2300000000 M 1.2300000000 M 1.2000000000 M M 1999.11.22 1.3866660000 1.2720180000 1.2514270000 1.2514690000 1.2500000000 1.2250000000 1.2600000000 1.2410000000 M M 1.7400000000 1.7400000000 1999.11.23 1.2500000000 1.2832990000 1.2084990000 1.2172310000 1.2193330000 1.2169560000 1.2232690000 1.2262190000 M M 1.7141670000 1.7050000000 1999.11.24 1.1843550000 1.0848930000 1.1820900000 1.1681060000 1.1046670000 1.1082360000 1.1891550000 1.1140650000 M M 1.6383340000 1.6302280000 1999.11.25 0.9876620000 0.8967120000 1.1107410000 1.0537500000 1.1061530000 1.1029870000 1.1155560000 1.1129220000 M 1.1000000000 1.6020600000 1.5990010000 1999.11.26 0.8317460000 0.8116500000 1.0077780000 0.9966670000 1.0550000000 1.0513910000 1.0550000000 1.0588890000 M M 1.5963640000 1.5976680000 1999.11.29 0.9094770000 0.9389120000 1.0900000000 1.0777510000 1.0716670000 1.0724320000 1.0769700000 1.0828070000 M M 1.6052780000 1.6130550000 1999.11.30 1.0909090000 1.0786270000 1.0800000000 1.0570370000 1.0675000000 0.9688460000 1.0875000000 0.9523080000 M M 1.6151520000 1.5264040000 1999.12.01 1.0377280000 1.0173510000 1.0500010000 1.0465140000 1.0428570000 1.0450000000 1.0608330000 1.0621430000 M M 1.6025000000 1.6033330000 1999.12.02 1.0335600000 1.0009760000 1.0270000000 1.0454340000 1.0493030000 1.0488560000 M M M M 1.6500000000 1.6675000000 1999.12.03 1.1250000000 1.0460400000 1.1034090000 1.0922420000 1.1314290000 1.1371430000 1.0800000000 1.0800000000 M M 1.8100000000 1.8225000000 1999.12.06 0.9813040000 0.9624010000 1.1087500000 1.1087500000 M M M M M M 1.8476920000 1.8041520000 1999.12.07 0.9547770000 0.9528230000 1.0316390000 1.0421940000 1.1176190000 1.1176190000 M M M M 1.8066670000 1.8066670000 1999.12.08 0.9684330000 0.9710180000 1.0619720000 1.0727890000 1.0945450000 1.0926310000 M 1.0400000000 1.8000000000 1.8000000000 1.8000000000 1.8095160000 1999.12.09 0.9486040000 0.9312630000 1.0671140000 1.0486780000 1.0857140000 1.0652480000 1.0900000000 1.0610000000 1.8215490000 1.8225330000 1.8200000000 1.8300000000 1999.12.10 0.9060000000 0.8716980000 0.9820510000 0.9298790000 1.0210000000 0.9850000000 1.0437500000 1.0057140000 1.7800000000 1.7500000000 1.7808070000 1.7378440000 1999.12.13 0.4875000000 0.4155390000 0.6125720000 0.5681490000 0.7991300000 0.7892000000 0.7990000000 0.7990000000 1.6891890000 1.6966660000 1.6524010000 1.6685250000 1999.12.14 0.6768920000 0.7535450000 0.7372070000 0.7890680000 0.8309690000 0.8473130000 M M 1.7750000000 1.7500000000 1.6728560000 1.6781810000 1999.12.15 0.8798140000 0.9487250000 0.9245500000 0.9536040000 0.9580000000 0.9700000000 M M 1.7714270000 1.7777770000 1.7328570000 1.7213330000 1999.12.16 1.0827970000 1.0680930000 1.0500000000 1.0632100000 1.0923810000 1.0765850000 M M 1.7977270000 1.7903570000 1.7700000000 1.7550000000 1999.12.17 0.9767570000 0.9632510000 1.0454910000 1.0195920000 1.0900000000 1.0625000000 M M 1.8100000000 1.8100000000 1.7683330000 1.7683330000 1999.12.20 0.9911260000 1.0031080000 1.0263260000 1.0375990000 M 1.0878380000 M M 1.8062500000 1.8062500000 1.7633330000 1.7633330000 1999.12.21 1.0782170000 1.0678600000 1.0974130000 1.0959620000 1.0664470000 1.0679780000 M M 1.8157890000 1.8208330000 1.7900000000 1.7900000000 1999.12.22 1.0980220000 1.0753090000 1.1024130000 1.1110860000 M M M M 1.8211770000 1.8233330000 1.7927280000 1.7760010000 1999.12.23 1.0352650000 0.9884680000 1.0286840000 1.0064150000 M M 2.1576920000 2.1576920000 1.8428130000 1.8594740000 1.7750000000 1.7750000000 1999.12.24 0.8437020000 0.8367340000 0.9638360000 0.9638360000 M M 2.4000000000 2.4000000000 1.8250000000 1.8250000000 1.7850000000 1.7850000000 1999.12.27 0.9089710000 0.8867360000 0.9590910000 0.9539340000 M 3.2500000000 M M M 2.0142850000 1.7900000000 1.7950000000 1999.12.28 0.8232550000 0.8201830000 0.9092460000 0.8908310000 M 3.7000000000 M 2.5125000000 2.0000000000 1.8600000000 1.8050000000 1.8160000000 1999.12.29 0.4086390000 0.3769060000 3.9425520000 3.9425520000 1.1357140000 1.1357140000 1.1557140000 1.1557140000 1.2969230000 1.2969230000 1.5773690000 1.5800010000 1999.12.30 1.7241380000 1.4377880000 M M M 1.1125000000 1.1025000000 1.1025000000 1.3000000000 1.3000000000 1.5972730000 1.5972730000 1999.12.31 M M M M M M M M M M M M 2000.01.03 M M M M M M M M M M M M 2000.01.04 0.7564610000 0.7149650000 0.8145450000 0.7955690000 0.9590320000 0.9272770000 1.1102700000 1.1140220000 1.3850000000 1.3766600000 1.6835000000 1.6821870000 2000.01.05 0.6780830000 0.6667790000 0.7287500000 0.7287500000 0.8728570000 0.8788890000 1.1056250000 1.1056250000 1.2966670000 1.2913640000 1.6260000000 1.6130300000 2000.01.06 0.6713540000 0.6544730000 0.7578570000 0.7525000000 0.8421180000 0.8509890000 1.0525000000 1.0494440000 1.3033320000 1.2875990000 1.6265250000 1.6261300000 2000.01.07 0.8019800000 0.7873280000 0.7747060000 0.8244010000 0.9663640000 0.9932320000 1.1290750000 1.1614750000 1.2862670000 1.3113960000 1.6188230000 1.6237140000 2000.01.10 0.8485600000 0.8079240000 1.0252510000 1.0204010000 1.1302930000 1.1188890000 1.2660510000 1.2536820000 1.4674590000 1.4527270000 1.6588240000 1.6554030000 2000.01.11 0.5000000000 0.4391890000 0.8391310000 0.8294120000 1.0915160000 1.0919150000 1.2293480000 1.2311060000 1.4130280000 1.4091490000 1.6580000000 1.6631510000 2000.01.12 0.4482320000 0.4123850000 0.6269390000 0.5444580000 0.9246130000 0.9267580000 1.1287500000 1.1285420000 1.3623070000 1.3452680000 1.6405600000 1.6281250000 2000.01.13 0.4196090000 0.4082250000 0.5959250000 0.6092820000 1.0881390000 1.1091950000 1.2185710000 1.2184670000 1.3835900000 1.3946940000 1.6493870000 1.6459980000 2000.01.14 0.5000000000 0.5000000000 0.9776610000 0.9804360000 1.1587300000 1.1628740000 1.3133330000 1.3192310000 1.4631990000 1.4604200000 1.6623460000 1.6618020000 2000.01.17 1.1995000000 1.2015780000 1.1703910000 1.2106190000 1.2750000000 1.2790000000 1.3555560000 1.3846680000 1.4100000000 1.4308340000 1.6894120000 1.7062140000 2000.01.18 1.3302860000 1.2883760000 1.2708700000 1.2449580000 1.3207150000 1.3227790000 1.4006130000 1.4035450000 1.4400000000 1.4654180000 1.7283330000 1.7248710000 2000.01.19 1.2274080000 1.2067990000 1.2725720000 1.2728870000 1.2885720000 1.2721610000 1.3800000000 1.3705010000 1.4706250000 1.4395450000 1.6681240000 1.6576670000 2000.01.20 1.1953450000 1.2076970000 1.2560610000 1.2683050000 1.2912360000 1.3066140000 1.3709520000 1.3892850000 1.4463900000 1.4475690000 1.6717160000 1.6862210000 2000.01.21 1.3605110000 1.3935690000 1.3856090000 1.4047560000 1.4544990000 1.4688450000 1.4731450000 1.4898270000 1.5381530000 1.5466660000 1.7758340000 1.7886010000 2000.01.24 1.4824480000 1.4829660000 1.5348450000 1.5208140000 1.5723080000 1.5753340000 1.6015630000 1.6015630000 1.6000000000 1.6134690000 1.8506250000 1.8442240000 2000.01.25 1.5194530000 1.5121170000 1.5732070000 1.5626280000 1.6031910000 1.6021560000 1.6259260000 1.6274290000 1.6401500000 1.6444190000 1.8303700000 1.8308560000 2000.01.26 1.4465280000 1.4338360000 1.5006370000 1.5055320000 1.5732830000 1.5734640000 1.6345160000 1.6354540000 1.6175450000 1.6179830000 1.8470220000 1.8441980000 2000.01.27 1.4936630000 1.4812570000 1.6335420000 1.6301520000 1.6196150000 1.6226660000 1.6271430000 1.6346750000 1.6657500000 1.6737500000 1.8278040000 1.8357750000 2000.01.28 1.6349780000 1.6746180000 2.3075850000 2.4708930000 1.6764290000 1.7087500000 1.6919230000 1.7215000000 1.7611110000 1.7997800000 1.8648150000 1.8821200000 2000.01.31 2.2800000000 2.2800000000 1.7651170000 1.8333330000 1.7992860000 1.8290910000 1.8279550000 1.8604690000 1.8802790000 1.9071650000 1.9734590000 1.9846600000 2000.02.01 1.9375000000 1.8984380000 2.0924000000 1.9312700000 2.0814620000 2.0345550000 1.9753570000 1.9655550000 1.9434710000 1.9354740000 2.0273460000 2.0204600000 2000.02.02 1.7138180000 1.7080370000 1.7858070000 1.7939650000 1.8450000000 1.8467620000 1.8545450000 1.8528830000 1.8916670000 1.9011650000 1.9978290000 2.0025880000 2000.02.03 1.6950700000 1.6991970000 1.8389150000 1.8554920000 1.8614300000 1.9300010000 1.8888660000 1.9109580000 1.9167310000 1.9668740000 1.9946830000 2.0648090000 2000.02.04 1.8877420000 1.8852910000 1.9199990000 1.9179990000 1.9775020000 1.9778590000 1.9953890000 1.9953890000 2.0404350000 2.0428580000 2.1338090000 2.1521120000 2000.02.07 1.9424190000 1.9481420000 1.9370370000 1.9237240000 1.9715000000 1.9576060000 2.0283330000 2.0136670000 2.0918440000 2.1018000000 2.1675000000 2.1835000000 2000.02.08 1.9227680000 1.9017990000 1.9241770000 1.9113210000 1.9418170000 1.9373190000 2.0011900000 1.9979170000 2.0710000000 2.0656020000 2.1946160000 2.1945010000 2000.02.09 1.8616390000 1.8351540000 1.9169360000 1.9197880000 1.9282620000 1.9281490000 1.9780000000 1.9780000000 2.0600000000 2.0600000000 2.1583330000 2.1600000000 2000.02.10 1.8929690000 1.9031480000 1.9261280000 1.9251030000 1.9376190000 1.9376190000 1.9792210000 1.9792210000 2.0394370000 2.0432180000 2.1607410000 2.1607410000 2000.02.11 1.9356250000 1.8783520000 1.9367500000 1.9450000000 1.9930430000 1.9920690000 1.9962320000 1.9900390000 2.0616670000 2.0568420000 2.1583330000 2.1537480000 2000.02.14 1.9540110000 1.9560360000 1.9504080000 1.9522260000 1.9937500000 1.9877780000 1.9966670000 2.0031250000 2.0541940000 2.0445400000 2.1508320000 2.1499990000 2000.02.15 2.0840080000 2.0840100000 2.0732010000 2.0798040000 1.9422780000 1.9526090000 2.0422490000 2.1081250000 2.1002250000 2.1778950000 2.1964660000 2.2381500000 2000.02.16 2.2560820000 2.2430220000 2.3327280000 2.3261540000 2.2816670000 2.2917430000 2.2845170000 2.2943150000 2.3204170000 2.3253210000 2.3451220000 2.3568570000 2000.02.17 1.8675010000 1.8594530000 2.0566650000 2.0377400000 2.1188480000 2.1132370000 2.1475010000 2.1475010000 2.1923600000 2.1905960000 2.3550000000 2.3510610000 2000.02.18 1.8680960000 1.8732530000 1.6943330000 1.6943330000 2.0265100000 2.0313910000 2.0423080000 2.0504550000 2.2047230000 2.1994740000 2.3819050000 2.3794120000 2000.02.21 1.8000000000 1.6262290000 1.7800000000 1.7800000000 1.9746670000 1.9733330000 2.0152630000 2.0200000000 2.1365720000 2.1324990000 2.3500000000 2.3543480000 2000.02.22 1.4581970000 1.4609890000 1.5766570000 1.5780860000 1.9051360000 1.9147760000 1.9830750000 1.9764080000 2.0536670000 2.0498440000 2.3347830000 2.3234690000 2000.02.23 1.5147060000 1.5066100000 1.6014010000 1.6150890000 1.8633330000 1.8680000000 1.9099990000 1.9099990000 2.0073330000 2.0079310000 2.2813790000 2.2823830000 2000.02.24 1.5138240000 1.5300670000 1.5798580000 1.5914450000 1.9025000000 1.9250000000 1.9300000000 1.9548890000 2.0200000000 2.0605880000 2.3016670000 2.3262500000 2000.02.25 1.6372880000 1.6435440000 1.6585140000 1.6777470000 1.9382350000 1.9833300000 1.9581820000 1.9938890000 2.0469880000 2.0855800000 2.3365000000 2.3587170000 2000.02.28 1.5150660000 1.3891250000 2.5151850000 2.1641250000 2.1051090000 2.0947360000 2.1940740000 2.1824250000 2.2824300000 2.2754110000 2.4361970000 2.4361970000 2000.02.29 1.3285720000 1.3420260000 1.7847230000 1.7644740000 1.9323380000 1.9083200000 1.9426460000 1.9267920000 2.1102090000 2.0948660000 2.3478380000 2.3482610000 2000.03.01 1.4798880000 1.4798880000 1.3424530000 1.3424530000 1.7429170000 1.7535430000 1.8419050000 1.8485120000 2.0254550000 2.0269840000 2.3170000000 2.3081240000 2000.03.02 0.9780000000 0.9833040000 1.3045000000 1.3114620000 1.7884110000 1.7804670000 1.8815390000 1.8968580000 2.0986050000 2.0998730000 2.2950000000 2.3190000000 2000.03.03 1.2250000000 1.1242120000 1.2400010000 1.1972420000 1.7883320000 1.7674990000 1.8242860000 1.8219450000 2.0326310000 2.0280760000 2.3000000000 2.3000000000 2000.03.06 0.8500000000 0.7722220000 1.1842860000 1.1414280000 1.5483330000 1.4907380000 1.6679410000 1.6603700000 1.9812510000 1.9719060000 2.2034610000 2.1936850000 2000.03.07 M 0.6951220000 0.8365450000 0.8409930000 1.4587480000 1.4587480000 1.6712040000 1.6786880000 1.9256250000 1.9315500000 2.2014850000 2.2014850000 2000.03.08 0.7442860000 0.6940010000 1.0000000000 0.9360000000 1.5610040000 1.5559100000 1.7082450000 1.6864280000 1.9068180000 1.9022580000 2.2103130000 2.2108000000 2000.03.09 0.6638160000 0.6756250000 M 0.8885670000 1.4272730000 1.5414090000 1.6579360000 1.6912460000 1.9305000000 1.9648970000 2.2500000000 2.2468190000 2000.03.10 1.4962960000 1.5304830000 1.5730610000 1.5837480000 1.7854540000 1.7949990000 1.8596060000 1.8623340000 2.0795510000 2.0788160000 2.3044440000 2.3103210000 2000.03.13 1.6661680000 1.6205210000 1.7132440000 1.7221550000 1.7863620000 1.8000000000 1.8360980000 1.8487500000 2.0470600000 2.0999470000 2.3357160000 2.3598000000 2000.03.14 1.5954550000 1.5493060000 1.7549360000 1.6673400000 1.8050950000 1.8161280000 1.8792870000 1.7262510000 2.1730360000 2.1194840000 2.4271430000 2.3839250000 2000.03.15 1.6139390000 1.6074250000 1.6164700000 1.5807890000 1.7896000000 1.7768140000 1.8218740000 1.8112500000 2.0935480000 2.0999990000 2.4245950000 2.4187510000 2000.03.16 M 0.9694440000 1.3509520000 1.3262000000 1.7390030000 1.7541030000 2.0054930000 2.0148970000 2.1050000000 2.1433040000 2.4207680000 2.4423750000 2000.03.17 1.0000000000 0.9581400000 1.3583330000 1.3131430000 1.7531690000 1.7567960000 2.0157910000 2.0318040000 2.0897300000 2.1025140000 2.4053640000 2.4133320000 2000.03.20 1.0436770000 1.1056630000 1.2705570000 1.2028300000 1.6816320000 1.6668650000 2.0466680000 2.0438470000 2.1055550000 2.1077080000 2.3933320000 2.3976910000 2000.03.21 0.9000000000 0.8974140000 1.0184750000 1.0215950000 1.5673670000 1.5606140000 1.9792860000 1.9765000000 2.0724990000 2.0752940000 2.3600000000 2.3682610000 2000.03.22 0.8819150000 0.9677210000 1.0616150000 1.0616150000 1.3011170000 1.4144400000 1.7450000000 1.8576200000 1.8712240000 2.0600470000 2.1983390000 2.2930520000 2000.03.23 1.6467530000 1.6253190000 1.6719050000 1.6737100000 2.2500000000 2.2500000000 2.0081250000 2.0081250000 2.1313170000 2.1312640000 2.4175000000 2.4175000000 2000.03.24 2.0064290000 1.9732690000 2.1393100000 2.1508420000 2.6130000000 2.6372740000 2.3788890000 2.3936670000 2.4637500000 2.4439830000 2.6683330000 2.6762500000 2000.03.27 2.2904900000 2.2928750000 2.2718020000 2.2954220000 2.5798510000 2.5994160000 2.4370340000 2.4457560000 2.5053650000 2.5002730000 2.7053080000 2.7034440000 2000.03.28 2.4196430000 2.3716900000 2.6167600000 2.6421370000 2.6750000000 2.8216670000 2.6079540000 2.6146290000 2.5568420000 2.5575730000 2.7161110000 2.7220910000 2000.03.29 2.6471430000 2.5589290000 2.7004170000 2.6592910000 2.8087090000 2.8087090000 2.6198710000 2.5963690000 2.5415780000 2.5295370000 2.7296500000 2.7359120000 2000.03.30 2.3643620000 2.2421310000 2.8700000000 2.8700000000 2.4714590000 2.4824080000 2.4806710000 2.4858070000 2.4926480000 2.4994910000 2.7506360000 2.7484020000 2000.03.31 2.3121880000 2.3617490000 2.3892960000 2.4546470000 2.5200000000 2.5264280000 2.5200000000 2.5264280000 2.5350000000 2.5426090000 2.7074990000 2.7356160000 2000.04.03 2.5026140000 2.5404880000 2.5125010000 2.5176370000 2.5320000000 2.5190250000 2.5076930000 2.5114300000 2.5573090000 2.5581840000 2.7400000000 2.7400000000 2000.04.04 2.5204300000 2.4838430000 2.5390720000 2.5316490000 2.5255560000 2.5273020000 2.5425000000 2.5406250000 2.5748000000 2.5777050000 2.7570000000 2.7755560000 2000.04.05 2.2766810000 2.2233950000 2.4399550000 2.4281420000 2.4899990000 2.4922510000 2.4813320000 2.4696860000 2.5453580000 2.5480960000 2.7345850000 2.7345850000 2000.04.06 2.1187970000 2.0075980000 2.3189850000 2.3036270000 2.4753850000 2.4764650000 2.4828570000 2.4855000000 2.5254170000 2.5254170000 2.7025000000 2.6996880000 2000.04.07 1.9228810000 1.8933550000 2.2320690000 2.2320690000 2.4418190000 2.4460430000 2.4709760000 2.4807020000 2.5246590000 2.5402050000 2.6933330000 2.6981820000 2000.04.10 M 2.0731040000 2.2532000000 2.2532000000 2.4546150000 2.4688370000 2.5106260000 2.5161540000 2.5683870000 2.5721420000 2.7075000000 2.7066670000 2000.04.11 M 2.4844860000 2.2845450000 2.3849990000 2.5149720000 2.5202000000 2.5279080000 2.5359830000 2.5885000000 2.6002690000 2.7262500000 2.7262500000 2000.04.12 2.5042860000 2.4936370000 2.5923320000 2.5641950000 2.6097910000 2.6134550000 2.6207690000 2.6278720000 2.6520010000 2.6692310000 2.7400000000 2.7499990000 2000.04.13 2.4565290000 2.4496680000 2.5264280000 2.4920930000 2.6333330000 2.6325890000 2.6670000000 2.6704170000 2.6783330000 2.6771020000 2.7633330000 2.7712490000 2000.04.14 2.3150000000 2.3292970000 2.4698520000 2.4727030000 2.6045840000 2.5875200000 2.6568970000 2.6460880000 2.6391890000 2.6335290000 2.7805340000 2.7805340000 2000.04.17 2.2492710000 2.3847770000 2.3323910000 2.3558890000 2.4983620000 2.4503400000 2.5575000000 2.5667650000 2.5819240000 2.5958010000 2.7483030000 2.7455940000 2000.04.18 2.5983870000 2.5913170000 2.5730200000 2.5786460000 2.5799810000 2.5799810000 2.6293340000 2.6333350000 2.6729700000 2.6659730000 2.7838890000 2.7787880000 2000.04.19 2.6865840000 2.7050840000 2.6816100000 2.6827250000 2.7390920000 2.7397570000 2.7045660000 2.7025000000 2.6920510000 2.6833750000 2.8185000000 2.8184380000 2000.04.20 2.7015650000 2.7151080000 2.7041950000 2.6986830000 2.7488240000 2.7554170000 2.6695320000 2.6804720000 2.7175000000 2.7227270000 2.8141670000 2.8112500000 2000.04.21 M M M M M M M M M M M M 2000.04.24 M M M M M M M M M M M M 2000.04.25 2.7142050000 2.6929650000 2.6836850000 2.6848840000 2.7943760000 2.8177330000 2.7492310000 2.7697870000 2.7541670000 2.7725870000 2.8800000000 2.8960000000 2000.04.26 2.7401160000 2.7420600000 2.7466950000 2.7492970000 2.8825280000 2.8816390000 2.6937840000 2.7161370000 2.8683330000 2.8663030000 3.0096430000 3.0091740000 2000.04.27 2.7000000000 2.7000000000 2.9460000000 2.9441600000 2.7616670000 2.7731500000 2.8062500000 2.7942090000 2.8787510000 2.8808740000 3.0407140000 3.0458830000 2000.04.28 M 2.5478270000 2.8402560000 2.8529410000 2.8045470000 2.8041910000 2.8217900000 2.8236310000 2.9450000000 2.9469360000 3.1255550000 3.1303140000 2000.05.01 M M M M M M M M M M M M 2000.05.02 2.6833350000 2.6513910000 2.7781980000 2.7558940000 2.7392720000 2.7298840000 2.7821050000 2.7675850000 2.8736720000 2.8514200000 3.0706610000 3.0567490000 2000.05.03 2.6140630000 2.5301040000 2.6541560000 2.6240040000 2.6692370000 2.6498660000 2.6862500000 2.6527090000 2.7981780000 2.7730400000 3.0520650000 3.0106180000 2000.05.04 2.5000390000 2.4751340000 2.4390670000 2.3396910000 2.5630370000 2.5337700000 2.5850000000 2.4202950000 2.7060000000 2.7047570000 2.9511430000 2.9548000000 2000.05.05 1.7881820000 1.7815000000 2.1698860000 2.1698860000 2.4533340000 2.4190550000 2.5176190000 2.4941470000 2.6873570000 2.6763640000 2.9808320000 2.9766660000 2000.05.08 1.6200000000 1.5888890000 1.9484390000 1.9386100000 2.3109090000 2.2929410000 2.4500000000 2.4525000000 2.6770490000 2.6732550000 2.9450000000 2.9550000000 2000.05.09 1.7256410000 1.7763590000 1.8533340000 1.8636120000 2.4133350000 2.4245850000 2.5067230000 2.5131290000 2.7001270000 2.7024040000 2.9680960000 2.9740010000 2000.05.10 1.9465220000 1.9967870000 1.9960000000 2.0338240000 2.4884920000 2.5053580000 2.5405060000 2.5563710000 2.6834350000 2.7257660000 2.9877420000 3.0074470000 2000.05.11 2.4476190000 2.4160000000 2.4556670000 2.4546880000 2.5308500000 2.5307850000 2.5875610000 2.5806680000 2.7674630000 2.7591460000 3.0256520000 3.0176740000 2000.05.12 2.2227270000 2.1801460000 2.2815170000 2.2573850000 2.4869640000 2.4816650000 2.5331890000 2.5151690000 2.7570010000 2.7410730000 3.0364710000 3.0306900000 2000.05.15 1.8000000000 1.6646740000 1.9421840000 1.9421840000 2.3528710000 2.3458380000 2.4475880000 2.4547370000 2.6624340000 2.6558450000 2.9862490000 2.9927260000 2000.05.16 1.7408110000 1.6719360000 1.8718390000 1.8718390000 2.3936720000 2.4047430000 2.6493650000 2.6782940000 2.6987360000 2.7264910000 3.0020080000 3.0129580000 2000.05.17 1.7391430000 1.7386370000 1.8888890000 1.9291450000 2.4799990000 2.4446310000 2.6449810000 2.6143750000 2.7451580000 2.7535370000 3.0457830000 3.0671730000 2000.05.18 1.7178850000 1.7054240000 1.8879720000 1.8307520000 2.2428890000 2.2132100000 2.5420360000 2.5005810000 2.6867640000 2.6713450000 3.0719230000 3.0504170000 2000.05.19 1.2134150000 1.2134150000 1.4194740000 1.4194740000 2.0988530000 2.1693500000 2.4225860000 2.4605100000 2.6204550000 2.6627100000 3.0290000000 3.0598280000 2000.05.22 1.8488610000 1.5934660000 2.0914280000 1.8708330000 2.2568860000 2.2327400000 2.5341380000 2.5218190000 2.6495160000 2.6484670000 3.0786440000 3.0545040000 2000.05.23 1.4500000000 1.5796300000 1.5034310000 1.5208880000 2.2904180000 2.3005890000 2.3930850000 2.3941670000 2.5534700000 2.5601140000 3.0206660000 3.0225000000 2000.05.24 1.5846540000 1.5730920000 1.5585960000 1.5585960000 2.2728940000 2.2891670000 2.3708350000 2.3976340000 2.5707650000 2.5783480000 3.0060530000 3.0101790000 2000.05.25 1.8750010000 1.9510520000 1.8307570000 1.8866960000 2.3571760000 2.3726550000 2.4400000000 2.4481580000 2.6016210000 2.6090470000 3.0223810000 3.0235560000 2000.05.26 2.0668420000 2.0536620000 2.1078940000 2.1107750000 2.3850000000 2.3810000000 2.4244440000 2.4208340000 2.5770000000 2.5768180000 3.0000000000 2.9987500000 2000.05.29 1.9937500000 2.1307900000 2.0813320000 2.0882340000 2.2791670000 2.2759570000 2.3690000000 2.3744450000 2.5421430000 2.5377210000 2.9585180000 2.9571430000 2000.05.30 2.1363640000 2.2019920000 M 2.6177400000 2.2396080000 2.2460600000 2.3535710000 2.3582340000 2.5838340000 2.5926920000 2.9517870000 2.9634220000 2000.05.31 2.9800000000 3.0479740000 2.4270000000 2.4630760000 2.3735710000 2.3910000000 2.4275000000 2.4322220000 2.6462960000 2.6415050000 3.0325000000 3.0315000000 2000.06.01 M M M M M M M M M M M M 2000.06.02 2.3500000000 2.3145470000 2.5738460000 2.5704550000 2.3863650000 2.3896440000 2.4084000000 2.4112130000 2.6330430000 2.6102500000 3.0408340000 3.0423260000 2000.06.05 2.5500000000 2.5530940000 2.7277270000 2.7277270000 2.5431820000 2.5403120000 2.3033750000 2.3619100000 2.6241180000 2.6241180000 2.9954550000 2.9968750000 2000.06.06 2.7119160000 2.6251070000 2.8416670000 2.8416670000 2.4994450000 2.4232860000 2.4554640000 2.4560370000 2.6434790000 2.6354720000 2.9814290000 2.9750000000 2000.06.07 2.3543210000 2.4108910000 2.4752700000 2.4785730000 2.4621240000 2.4730390000 2.4282410000 2.4521320000 2.6060000000 2.6243240000 3.0023810000 2.9638620000 2000.06.08 2.4980000000 2.4600000000 2.4716430000 2.4550790000 2.4114270000 2.4666990000 2.4426660000 2.4928940000 2.6470590000 2.7148610000 2.9991550000 3.0557780000 2000.06.09 2.4599990000 2.4250440000 2.5800000000 2.5478570000 2.5005000000 2.5040620000 2.6000000000 2.5813960000 2.7808330000 2.7988000000 3.1435000000 3.1538460000 2000.06.12 M M M M M M M M M M M M 2000.06.13 2.4786660000 2.4501850000 2.5258630000 2.5246020000 2.5184860000 2.5248020000 2.6150000000 2.6199390000 2.7977780000 2.8038240000 3.1750000000 3.1800000000 2000.06.14 2.4333330000 2.4029410000 2.5757130000 2.5905940000 2.6148130000 2.6486520000 2.7081670000 2.7419760000 2.8581020000 2.9103370000 3.2193750000 3.2337720000 2000.06.15 2.7761540000 2.6123830000 2.8083780000 2.7862600000 2.8295410000 2.8520020000 3.0090490000 3.0135200000 3.0325150000 3.0309780000 3.2836670000 3.2893480000 2000.06.16 2.6580050000 2.5873570000 2.7343750000 2.7236110000 2.8495520000 2.8475150000 2.9937500000 2.9847500000 3.0228570000 3.0183020000 3.2702490000 3.2682970000 2000.06.19 2.7394220000 2.7443410000 2.7462360000 2.7354430000 2.9066670000 2.9290010000 2.9937780000 2.9906380000 3.0257890000 3.0583750000 3.2550000000 3.2916270000 2000.06.20 2.8202770000 2.8160600000 2.9150000000 2.9224790000 2.9925010000 2.9928340000 3.1400000000 3.1425000000 3.1380000000 3.1423340000 3.3363410000 3.3333960000 2000.06.21 3.0583160000 3.0699560000 3.0135130000 3.0164020000 2.9958170000 3.0034170000 3.1493750000 3.1796410000 3.1788890000 3.2026480000 3.3488890000 3.3532140000 2000.06.22 3.1784880000 3.1227180000 3.3113630000 3.2017100000 3.3004120000 3.3131450000 3.2507210000 3.2035560000 3.2321620000 3.2254560000 3.3657530000 3.3558850000 2000.06.23 3.0362070000 3.0436300000 3.0500000000 3.0250000000 3.3000000000 3.3000000000 M M 3.1959600000 3.1844970000 3.3250000000 3.3199990000 2000.06.26 2.9954550000 2.9462510000 M 2.9500000000 M M M M 3.1377780000 3.1448720000 3.2550000000 3.2512500000 2000.06.27 2.8813210000 2.8587700000 2.9611120000 2.9043740000 M 3.0018900000 M M 3.1500000000 3.1394740000 3.2787230000 3.2740730000 2000.06.28 2.8541680000 2.8156010000 2.8503160000 2.8248930000 2.9810520000 2.9537930000 3.0350000000 3.0350000000 3.1128210000 3.1167280000 3.2290920000 3.2315790000 2000.06.29 2.8500000000 2.8758060000 2.9777780000 2.9777780000 2.9983330000 2.9971430000 3.0216670000 3.0216670000 3.0980000000 3.0888880000 3.2033330000 3.2060000000 2000.06.30 3.0571430000 3.0548870000 2.9440000000 2.9440000000 3.0000000000 3.0000000000 3.0164280000 3.0164280000 3.0973770000 3.1021890000 3.2783330000 3.2820000000 2000.07.03 3.0700000000 2.9588750000 3.0071410000 3.0015370000 3.0260000000 3.0300000000 3.0237500000 3.0368750000 3.1110000000 3.1114280000 3.2725000000 3.2763640000 2000.07.04 2.9249980000 2.9137080000 2.9947620000 3.0013500000 3.0210000000 2.9954550000 3.0250000000 3.0266670000 3.1182350000 3.1044750000 3.2812200000 3.2821740000 2000.07.05 2.9000000000 2.8354840000 2.9787890000 3.0067030000 3.0187500000 3.0175010000 3.0100000000 3.0137500000 3.1105260000 3.0894730000 3.2901850000 3.2907390000 2000.07.06 2.9989970000 2.9754270000 2.9847060000 2.9957280000 3.0126830000 3.0133340000 3.0363160000 3.0352080000 3.0978570000 3.0836000000 3.2826000000 3.2555260000 2000.07.07 3.0086590000 2.9863270000 2.9920000000 3.0200010000 2.9619050000 2.9801960000 3.0233330000 2.9973520000 3.0137500000 3.0262720000 3.2600000000 3.2481250000 2000.07.10 3.0508010000 3.0677120000 3.0883780000 3.1043460000 3.0225000000 3.0368270000 3.0491670000 3.0533330000 3.0898260000 3.0923800000 3.2620000000 3.2611540000 2000.07.11 3.1637490000 3.1024040000 3.1179110000 3.1058640000 3.0585710000 3.0491670000 3.0865350000 3.0769130000 3.1148810000 3.1096620000 3.2892860000 3.2870000000 2000.07.12 3.0772240000 3.0415370000 3.1338860000 3.1426610000 3.0300000000 3.0425000000 3.0575000000 3.0716670000 3.0907690000 3.1055560000 3.2850000000 3.2843760000 2000.07.13 3.1531040000 3.1408270000 3.1710040000 3.1814970000 3.0739130000 3.0754550000 3.0885710000 3.0926920000 3.1821370000 3.1840450000 3.3166950000 3.3257400000 2000.07.14 3.1192900000 3.0967810000 3.2019740000 3.1918170000 3.1461110000 3.1473070000 3.1572730000 3.1626670000 3.1794440000 3.1820830000 3.3180000000 3.3130000000 2000.07.17 3.0058450000 2.9643390000 3.1313660000 3.1176270000 3.0940000000 3.0956470000 3.2037500000 3.1879180000 3.1922220000 3.1884220000 3.3139090000 3.3202140000 2000.07.18 2.9564500000 2.8729530000 2.9861630000 2.9742890000 3.0359260000 3.0321530000 3.1053980000 3.1017200000 3.1239290000 3.1197230000 3.3394440000 3.3395830000 2000.07.19 2.7043210000 2.6506880000 2.9773400000 2.9751610000 2.9983350000 3.0010730000 3.0923070000 3.0923070000 3.0950000000 3.0977780000 3.3407690000 3.3419570000 2000.07.20 2.6031750000 2.5707140000 2.8170460000 2.7996860000 2.9694450000 2.9608900000 3.0712200000 3.0683630000 3.1077100000 3.1098030000 3.2988890000 3.3025300000 2000.07.21 2.2836650000 2.2874250000 2.5698970000 2.5516970000 2.9885000000 2.9847220000 3.0373340000 3.0423540000 3.0961580000 3.0972650000 3.2775000000 3.2775000000 2000.07.24 2.4959130000 2.4950770000 2.6325010000 2.6296590000 3.0000000000 3.0041180000 3.0328590000 3.0264720000 3.0975000000 3.0827460000 3.2927240000 3.2831050000 2000.07.25 2.8693100000 2.8803920000 2.8164710000 2.8632600000 3.0183330000 3.0183330000 3.0487180000 3.0548340000 3.0925000000 3.0887730000 3.2718170000 3.2733800000 2000.07.26 2.9134120000 2.8624630000 3.0082100000 3.0079410000 3.0600000000 3.0550000000 3.0588370000 3.0558820000 3.0878010000 3.0865070000 3.2771430000 3.2772730000 2000.07.27 2.8232640000 2.8232200000 2.8549640000 2.7802840000 3.0578570000 3.0546050000 3.0558710000 3.0588610000 3.0721880000 3.0751510000 3.2744440000 3.2763080000 2000.07.28 2.4471430000 2.4888130000 2.8581810000 2.8522960000 3.0050000000 2.9918750000 3.0248390000 3.0257080000 3.0700000000 3.0642630000 3.2900000000 3.2979170000 2000.07.31 2.8021740000 2.7789480000 M 2.8444440000 3.0125000000 3.0067280000 2.9912500000 2.9888680000 3.0500000000 3.0480000000 3.3025000000 3.2866670000 2000.08.01 M M M M M M M M M M M M 2000.08.02 2.6984980000 2.7536390000 2.7881830000 2.7780010000 2.9800000000 2.9788460000 2.9925000000 2.9960000000 3.0516670000 3.0575860000 3.2877890000 3.2902010000 2000.08.03 2.9324930000 2.9594410000 2.9610000000 2.9706210000 3.0116670000 3.0051720000 3.0183330000 3.0210000000 3.0661100000 3.0574230000 3.3050000000 3.2918350000 2000.08.04 2.8500000000 2.6894640000 2.9400000000 2.9030430000 2.9785710000 2.9700000000 3.0100000000 2.9980000000 3.0521430000 3.0493330000 3.2910000000 3.2775000000 2000.08.07 2.7323760000 2.7313520000 2.8378210000 2.8599710000 2.9792860000 2.9867570000 2.9903220000 2.9953420000 3.0336960000 3.0358000000 3.2510000000 3.2432300000 2000.08.08 2.7204960000 2.7366560000 2.8115370000 2.8054730000 2.9928570000 2.9777780000 3.0066670000 2.9950000000 3.0360000000 3.0310670000 3.2550000000 3.2465000000 2000.08.09 2.7991150000 2.7790890000 2.8255560000 2.8147610000 2.9717390000 2.9644270000 2.9843480000 2.9754290000 3.0240000000 3.0168750000 3.2562500000 3.2562500000 2000.08.10 2.7315100000 2.7156230000 2.7474920000 2.7474920000 2.9210000000 2.9217390000 2.9550000000 2.9464280000 3.0060000000 3.0031100000 3.2641860000 3.2531130000 2000.08.11 2.6381680000 2.6685840000 2.6250000000 2.6255560000 2.9777780000 2.9583940000 2.9762500000 2.9650000000 3.0466260000 3.0313270000 3.2281820000 3.2590320000 2000.08.14 2.6079440000 2.6457330000 2.7122450000 2.7085720000 2.9583330000 2.9396010000 2.9997070000 2.9894450000 3.0335900000 3.0173600000 3.2780000000 3.2770890000 2000.08.15 2.7898030000 2.8012720000 2.7968300000 2.8258530000 2.9850000000 2.9742860000 3.0120000000 3.0085000000 3.0450000000 3.0583330000 3.2625000000 3.2705560000 2000.08.16 2.9414110000 2.9609260000 2.9380000000 2.9738350000 2.9886140000 2.9953410000 3.0462500000 3.0420000000 3.0700000000 3.0829030000 3.3069810000 3.3003560000 2000.08.17 3.0002490000 3.0086020000 3.0087260000 3.0053150000 3.0389280000 3.0357130000 3.0780000000 3.0785720000 3.1178570000 3.1213300000 3.3207140000 3.3188890000 2000.08.18 2.8040620000 2.8032560000 2.9745160000 2.9536300000 3.0568750000 3.0511110000 3.0970000000 3.0970000000 3.1033330000 3.1074990000 3.3233330000 3.3268750000 2000.08.21 2.9286360000 2.9582050000 2.8975000000 2.9260000000 3.0075000000 3.0137500000 3.0212500000 3.0513640000 3.0914280000 3.0980380000 3.3387100000 3.3377650000 2000.08.22 2.9862610000 3.0004760000 3.0290090000 3.0213580000 3.0411470000 3.0368660000 3.0866670000 3.0827770000 3.1150000000 3.1143240000 3.3500000000 3.3300000000 2000.08.23 2.9568090000 2.9707020000 2.9821330000 2.9749590000 3.0833340000 3.0722230000 3.0900000000 3.0829170000 3.1305880000 3.1257140000 3.3771430000 3.3771430000 2000.08.24 2.9897190000 3.0213400000 3.0280740000 3.0261890000 3.0943180000 3.1139410000 3.1033330000 3.1025490000 3.1397290000 3.1466990000 3.3743380000 3.3746290000 2000.08.25 3.0860650000 3.0805850000 3.0751510000 3.0878890000 3.1271050000 3.1187860000 3.1025930000 3.0968860000 3.1644440000 3.1360390000 3.3800000000 3.3800000000 2000.08.28 3.0057300000 2.9831800000 3.0253450000 3.0230870000 3.1024000000 3.0968150000 3.0981820000 3.0938460000 3.1401730000 3.1352640000 3.3465000000 3.3420710000 2000.08.29 2.8000000000 2.7222380000 2.9499980000 2.9499980000 3.0700000000 3.0664780000 3.0961850000 3.0931900000 3.1282920000 3.1301750000 3.3524250000 3.3541110000 2000.08.30 2.9300000000 2.9615150000 M 3.0800000000 3.0625000000 3.0675000000 3.0834780000 3.0834780000 3.1384370000 3.1397490000 3.3410000000 3.3350000000 2000.08.31 3.1022530000 3.1259450000 2.9800000000 2.9960000000 3.0466670000 3.0306140000 3.0754530000 3.0469660000 3.1379990000 3.1232430000 3.3583330000 3.3440910000 2000.09.01 3.0092110000 3.0092640000 3.0200000000 3.0200000000 3.0412750000 3.0355550000 3.0457800000 3.0431570000 3.1017850000 3.0999990000 3.3104360000 3.3038570000 2000.09.04 3.0754900000 3.0947280000 3.0796670000 3.1061270000 3.0380000000 3.0856130000 3.0825310000 3.1038960000 3.1050000000 3.1662160000 3.3040000000 3.3077780000 2000.09.05 3.2075000000 3.2653510000 3.2800000000 3.2287800000 3.1351280000 3.1341300000 3.1326080000 3.1338800000 3.1691080000 3.1805680000 3.3217860000 3.3190010000 2000.09.06 3.2955880000 3.3656260000 3.3440890000 3.4053300000 3.1691420000 3.2136320000 3.1608970000 3.1932370000 3.2175470000 3.2340750000 3.3666670000 3.3589370000 2000.09.07 3.2463810000 3.2156110000 3.3051280000 3.3100590000 3.2414280000 3.2276670000 3.2291360000 3.2278780000 3.2481810000 3.2311180000 3.3555560000 3.3501060000 2000.09.08 3.1917390000 3.2070000000 3.2333340000 3.2523400000 3.1623530000 3.1746150000 3.1768750000 3.1900000000 3.2019050000 3.2053330000 3.3505550000 3.3436980000 2000.09.11 3.1000000000 3.0758820000 3.1134780000 3.1134780000 3.1472220000 3.1418020000 3.1725640000 3.1649470000 3.1770010000 3.1457590000 3.3182930000 3.3117550000 2000.09.12 2.9927040000 2.9797920000 2.9510870000 2.9301730000 3.0790140000 3.0705330000 3.1073980000 3.1170320000 3.1342560000 3.1326420000 3.2692860000 3.2712500000 2000.09.13 2.8162010000 2.8515690000 2.8650010000 2.8760730000 3.0433330000 3.0512520000 3.1088890000 3.1017180000 3.1416670000 3.1459520000 3.2975000000 3.2954930000 2000.09.14 2.9262500000 2.8905350000 2.9632920000 2.9632920000 2.9402270000 3.0063450000 3.1511110000 3.1555700000 3.1635560000 3.1598290000 3.3041670000 3.3150000000 2000.09.15 2.6841560000 2.6095030000 2.8500000000 2.8534720000 3.0903040000 3.0895000000 3.1107630000 3.1160900000 3.1240620000 3.1483400000 3.2950000000 3.2781820000 2000.09.18 2.9331730000 2.9427350000 2.8647620000 2.9086200000 3.0603570000 3.0661530000 3.1082600000 3.1203220000 3.1442310000 3.1550000000 3.2935640000 3.2918850000 2000.09.19 3.2060000000 3.2403480000 3.2068080000 3.2330920000 3.1604980000 3.1737150000 3.1884510000 3.1897590000 3.1758820000 3.1786360000 3.3000000000 3.3320000000 2000.09.20 3.3236110000 3.2685230000 3.3541670000 3.3593750000 3.1911200000 3.2253240000 3.1873180000 3.2055560000 3.1933340000 3.1996290000 3.3434930000 3.3506950000 2000.09.21 3.1800000000 3.1187320000 3.3600000000 3.2802830000 3.2984080000 3.2760650000 3.1869800000 3.1885950000 3.1603690000 3.1647050000 3.3342100000 3.3196290000 2000.09.22 3.4457450000 3.3800950000 3.3378380000 3.3262510000 3.1693910000 3.1699870000 3.1514300000 3.1633350000 3.1382140000 3.1585700000 3.3166670000 3.3025930000 2000.09.25 3.2521480000 3.2290390000 3.2346800000 3.2029260000 3.2000000000 3.2000000000 3.1864510000 3.1864510000 3.1949990000 3.1824440000 3.3333320000 3.3333320000 2000.09.26 3.1800000000 3.1434780000 3.2578470000 3.2489860000 3.2189650000 3.2076740000 3.2090910000 3.2077810000 3.1878650000 3.1832860000 3.2965510000 3.2908360000 2000.09.27 3.1086670000 3.0649590000 3.2147290000 3.1733600000 3.2191680000 3.2061460000 3.1754560000 3.1785710000 3.2240760000 3.2027420000 3.3320000000 3.3103220000 2000.09.28 3.0400000000 3.0297300000 3.1728400000 3.1385470000 3.1009680000 3.1000000000 3.1221060000 3.1178430000 3.1790910000 3.1709520000 3.4120000000 3.4020000000 2000.09.29 3.0300000000 2.9912870000 3.0445550000 3.0669110000 3.0896970000 3.0937050000 3.1024990000 3.0991770000 3.1406660000 3.1361350000 3.3671430000 3.3675000000 2000.10.02 2.8354170000 2.7100210000 3.0207850000 3.0224140000 3.0859460000 3.0914290000 3.0801850000 3.0840320000 3.1394440000 3.1431810000 3.3740000000 3.3854540000 2000.10.03 2.9230720000 2.9854080000 2.9786660000 3.0014230000 3.0842540000 3.1018500000 3.1035710000 3.1068180000 3.1604340000 3.1550800000 3.4196830000 3.4046250000 2000.10.04 2.9478720000 2.8965500000 3.0665610000 3.1207070000 3.0913940000 3.1050740000 3.1074080000 3.1289390000 3.1427330000 3.1441700000 3.3835710000 3.3778580000 2000.10.05 3.0919510000 2.9872020000 3.2095960000 3.2129180000 3.1189480000 3.1348940000 3.1170580000 3.1407240000 3.1337230000 3.1347190000 3.3883330000 3.4017860000 2000.10.06 3.0492100000 3.0296140000 3.1072950000 3.1039080000 3.1229790000 3.1181150000 3.1313160000 3.1248160000 3.1404580000 3.1309380000 3.3750000000 3.3710000000 2000.10.09 2.8691360000 2.9328180000 3.0739470000 3.1286220000 3.1162960000 3.1322800000 3.1429790000 3.1483930000 3.1525000000 3.1641310000 3.3789660000 3.3679640000 2000.10.10 3.1237140000 3.1474840000 3.1393750000 3.1500000000 3.1435820000 3.1444570000 3.1325000000 3.1408570000 3.1658330000 3.1689700000 3.3688240000 3.3665390000 2000.10.11 3.1011440000 3.0744800000 3.1887390000 3.1759500000 3.1325000000 3.1394600000 3.1415780000 3.1461360000 3.1669230000 3.1677780000 3.3800000000 3.3645010000 2000.10.12 3.1622800000 3.1768860000 3.1912510000 3.1912510000 3.1380000000 3.1468970000 3.1380000000 3.1416670000 3.1683330000 3.1718740000 3.3779540000 3.3770310000 2000.10.13 2.9676930000 2.9624320000 3.1684690000 3.1586020000 3.1264110000 3.1311110000 3.1492960000 3.1463630000 3.1573910000 3.1622220000 3.3033330000 3.3052000000 2000.10.16 3.0060000000 2.9847420000 3.1545630000 3.1404800000 3.1468570000 3.1283640000 3.1573800000 3.1573800000 3.1610340000 3.1526660000 3.3406070000 3.3422230000 2000.10.17 2.9151350000 2.5727930000 2.9575160000 2.9239390000 3.0900750000 3.0758800000 3.1165730000 3.1130450000 3.1421540000 3.1393000000 3.3239230000 3.3313810000 2000.10.18 2.1111110000 2.0499320000 2.4463530000 2.5103660000 3.0698840000 2.7204700000 3.0987500000 2.7659750000 3.1625000000 3.1675680000 3.3277780000 3.2096430000 2000.10.19 2.3412440000 2.3585180000 2.8870000000 2.9087500000 3.0400000000 3.0233030000 3.0730860000 3.0600590000 3.1212500000 3.1250000000 3.3150000000 3.3210520000 2000.10.20 2.9831570000 3.0445740000 3.0000000000 3.1145550000 3.0407150000 3.0670590000 3.0975000000 3.0975000000 3.1361020000 3.1375490000 3.3020000000 3.3062500000 2000.10.23 3.0881410000 3.0751910000 3.0676080000 3.0757140000 3.0641670000 3.0700000000 3.0430000000 3.0407140000 3.1065900000 3.1067100000 3.3466670000 3.3466670000 2000.10.24 3.0456110000 3.0307280000 3.0759140000 3.0125930000 3.0800000000 3.0792860000 3.0900000000 3.0893750000 3.1212120000 3.1212120000 3.3318180000 3.3358830000 2000.10.25 2.9076040000 2.8838950000 3.0112590000 2.9765520000 3.0599990000 3.0584600000 3.0700000000 3.0700000000 3.1166670000 3.1192860000 3.3071430000 3.3051350000 2000.10.26 2.7390300000 2.7443030000 2.9428580000 2.8509880000 3.0439720000 3.0458000000 3.0494450000 3.0470840000 3.1191670000 3.1210000000 3.3050000000 3.3075000000 2000.10.27 2.6765760000 2.6757800000 2.9574620000 2.9437490000 3.0400000000 3.0393750000 3.0500000000 3.0543750000 3.1041440000 3.1061830000 3.3225000000 3.3225000000 2000.10.30 2.8700000000 2.8003720000 3.1272720000 3.1099990000 3.0591670000 3.0571430000 3.0700000000 3.0700000000 3.1233330000 3.1233330000 3.3600000000 3.3600000000 2000.10.31 3.0250000000 2.9673910000 3.0750000000 3.0072040000 3.0575000000 3.0643800000 3.0612500000 3.0502380000 3.1281550000 3.1281550000 3.3550000000 3.3550000000 2000.11.01 3.0936820000 3.1152340000 3.0454530000 3.0500000000 3.0766930000 3.0757990000 3.0800000000 3.0829760000 3.1189190000 3.1276120000 3.3350000000 3.3370830000 2000.11.02 3.2128580000 3.1993110000 3.2375000000 3.2305560000 3.1003850000 3.1028360000 3.1205000000 3.1169180000 3.1240000000 3.1438460000 3.3333330000 3.3333330000 2000.11.03 3.2291860000 3.1371840000 3.2407680000 3.1943160000 3.1437500000 3.1413330000 3.1350000000 3.1357150000 3.1416670000 3.1295460000 3.3433330000 3.3433330000 2000.11.06 3.0387600000 2.9609330000 3.0956800000 3.0844790000 3.0900000000 3.1074600000 3.1113040000 3.1226840000 3.1261110000 3.1379690000 3.3412500000 3.3413650000 2000.11.07 2.9741120000 2.9381550000 3.0364730000 3.0087150000 3.0786190000 3.0720820000 3.0917500000 3.0830910000 3.1012490000 3.1016660000 3.3347200000 3.3323880000 2000.11.08 2.8419700000 2.8790660000 2.9841790000 2.9951130000 3.0377780000 3.0554760000 3.0688890000 3.0831040000 3.1050000000 3.1083870000 3.3314290000 3.3305560000 2000.11.09 3.0100000000 2.9480630000 3.1093170000 3.0958400000 3.1029410000 3.1010520000 3.1200000000 3.1138890000 3.0835990000 3.0910800000 3.3386670000 3.3452380000 2000.11.10 2.8663650000 2.7833800000 3.0195900000 3.0283230000 3.0800000000 3.0767060000 3.0992150000 3.0957380000 3.1300000000 3.1278850000 3.3613860000 3.3705890000 2000.11.13 2.9913890000 3.0985970000 3.0881200000 3.0967120000 3.0807140000 3.0793750000 3.0966660000 3.0947050000 3.1080000000 3.1110000000 3.3281250000 3.3272220000 2000.11.14 3.0490440000 3.0019450000 3.1151720000 3.1041720000 3.0803160000 3.0678880000 3.0925000000 3.0881250000 3.0946150000 3.0948490000 3.3222730000 3.3213340000 2000.11.15 2.9826080000 3.0044070000 3.0880600000 3.0749320000 3.0846150000 3.0834200000 3.0880000000 3.0876920000 3.1280000000 3.1285000000 3.3095450000 3.3095240000 2000.11.16 2.8711180000 2.8978520000 3.0342530000 3.0453390000 3.0542850000 3.0779160000 3.0860000000 3.0842850000 3.0907160000 3.1045220000 3.3163640000 3.3171440000 2000.11.17 3.0253310000 3.0311090000 3.1628980000 3.1656880000 3.0957340000 3.0966780000 3.1134110000 3.1161110000 3.1216130000 3.1244780000 3.3341930000 3.3380940000 2000.11.20 3.0944440000 3.0357870000 3.1231490000 3.1229530000 3.1095450000 3.1095710000 3.1131250000 3.1100000000 3.1277780000 3.1189230000 3.3587500000 3.3701450000 2000.11.21 3.0878930000 3.0439800000 3.1211590000 3.1213800000 3.1138450000 3.1113570000 3.1078940000 3.1100170000 3.1181890000 3.1214810000 3.3175000000 3.3314630000 2000.11.22 3.0509660000 3.0571910000 3.0835760000 3.0897390000 3.0978570000 3.1000000000 3.1025240000 3.1008020000 3.1372890000 3.1380830000 3.3454280000 3.3479220000 2000.11.23 3.1000000000 3.1532810000 3.1384090000 3.1477690000 3.1148150000 3.1158410000 3.1157900000 3.1232070000 3.1545000000 3.1621770000 3.3983330000 3.4081130000 2000.11.24 3.0584870000 3.0189080000 3.1870000000 3.1565360000 3.1360810000 3.1270990000 3.1506250000 3.1372640000 3.1772540000 3.1779460000 3.4138780000 3.4125180000 2000.11.27 2.9585360000 2.9506080000 3.0390950000 3.0423460000 3.0758980000 3.0710800000 3.0935140000 3.0943150000 3.1633340000 3.1662960000 3.3849450000 3.3874420000 2000.11.28 2.8204230000 2.7697390000 2.9732480000 2.9470670000 3.0740010000 3.0497300000 3.0743340000 3.0733840000 3.1231420000 3.1201890000 3.3892310000 3.3808160000 2000.11.29 2.8436740000 2.8630720000 3.0352380000 3.0190490000 3.0493620000 3.0405550000 3.0748000000 3.0661120000 3.3551730000 3.3416380000 3.3730760000 3.3664130000 2000.11.30 2.8805970000 2.9558050000 2.9373050000 2.9377490000 3.0029590000 3.0038490000 3.0162630000 3.0139350000 3.2565380000 3.2482200000 3.2971420000 3.2922820000 2000.12.01 3.0219410000 2.8967810000 3.0452880000 3.0729930000 3.0210750000 3.0317220000 3.0240000000 3.0333340000 3.2479550000 3.2544320000 3.2916670000 3.2893750000 2000.12.04 3.0375530000 3.0238950000 3.0570960000 3.0598160000 3.0862500000 3.0796160000 3.0980000000 3.0975000000 3.2513640000 3.2615510000 3.2937500000 3.2964290000 2000.12.05 2.9980770000 3.0099650000 3.0791340000 3.0788380000 3.0825000000 3.0786360000 3.1027420000 3.1008410000 3.2886830000 3.2791250000 3.3193750000 3.3162490000 2000.12.06 3.1351070000 3.1522780000 3.0984990000 3.1286050000 3.0981250000 3.1038520000 3.0983330000 3.1061540000 3.2619050000 3.2576050000 3.3260070000 3.3339420000 2000.12.07 3.1300310000 3.1185090000 3.1209870000 3.1125530000 3.1052220000 3.0948700000 3.1072700000 3.0997040000 3.2518930000 3.2581180000 3.3105550000 3.3101160000 2000.12.08 3.0021740000 2.9470580000 3.0882560000 3.1080770000 3.1104980000 3.1054020000 3.1221430000 3.1069220000 3.2707690000 3.2683340000 3.2933330000 3.2923080000 2000.12.11 3.0004920000 2.9771510000 3.0471010000 3.0493690000 3.0800000000 3.0812230000 3.0900000000 3.0931010000 3.2722160000 3.2700210000 3.2848840000 3.2854100000 2000.12.12 3.0386020000 3.0028830000 3.0358940000 3.0509640000 3.0783330000 3.0796960000 3.0883330000 3.0789390000 3.2473330000 3.2569230000 3.2863160000 3.2667890000 2000.12.13 3.0628370000 3.0509130000 3.0426580000 3.0420500000 3.0989590000 3.0947460000 3.0977770000 3.0982970000 3.2068500000 3.1932460000 3.2421960000 3.2285240000 2000.12.14 3.0090360000 2.9697030000 3.0581180000 3.0552710000 3.0918750000 3.0867210000 3.1330000000 3.1214290000 3.1538750000 3.1389230000 3.2111110000 3.2046750000 2000.12.15 2.9135010000 2.9953360000 2.9737760000 2.9769880000 3.0690990000 3.0729360000 3.1155840000 3.1167600000 3.1214290000 3.1192780000 3.1951170000 3.1916910000 2000.12.18 3.0521040000 3.0957900000 3.1571590000 3.1674500000 3.1146040000 3.1303410000 3.1596880000 3.1633340000 3.1506500000 3.1522840000 3.2055560000 3.2042300000 2000.12.19 3.1743630000 3.1891790000 3.1435490000 3.1729730000 3.1640000000 3.1726930000 3.1602900000 3.1704760000 3.1595650000 3.1680340000 3.1887520000 3.1991890000 2000.12.20 3.3156970000 3.4251990000 3.3426940000 3.3494740000 3.2419960000 3.2501560000 3.2273870000 3.2320420000 3.2299150000 3.2321240000 3.2339000000 3.2359500000 2000.12.21 3.2657990000 3.3431180000 3.3493230000 3.3610200000 3.3140700000 3.3126140000 3.2541670000 3.2359580000 3.2336430000 3.2306510000 3.2009270000 3.2026200000 2000.12.22 3.5518390000 3.5588720000 3.6293740000 3.6433800000 3.3323990000 3.3315780000 3.2784610000 3.2813330000 3.2419530000 3.2437910000 3.2378030000 3.2334480000 2000.12.25 M M M M M M M M M M M M 2000.12.26 M M M M M M M M M M M M 2000.12.27 3.4568940000 3.5121970000 3.6274500000 3.6679980000 3.4591430000 3.4745550000 3.3136660000 3.3180280000 3.2386660000 3.2645710000 3.2450000000 3.2537830000 2000.12.28 3.5530000000 3.5676090000 4.2928000000 4.2904440000 3.2313690000 3.2200000000 3.2326230000 3.2231920000 3.2375750000 3.2383150000 3.2608940000 3.2593430000 2000.12.29 3.5472000000 3.4902260000 3.1745020000 3.1544190000 3.2100000000 3.2122500000 3.2124510000 3.2145840000 3.2427910000 3.2427910000 3.2512500000 3.2505560000 2001.01.01 M M M M M M M M M M M M 2001.01.02 M M M M M M M M M M M M 2001.01.03 3.3388890000 3.2713760000 3.3797110000 3.3547200000 3.2285460000 3.2154650000 3.2449290000 3.2449290000 3.2436420000 3.2457300000 3.1970070000 3.1983710000 2001.01.04 3.2793070000 3.2675850000 3.3026270000 3.3332770000 3.2305350000 3.2369120000 3.2226620000 3.2422100000 3.2157080000 3.2423910000 3.1846110000 3.1906750000 2001.01.05 3.5156790000 3.4339040000 3.6011090000 3.5796210000 3.2893740000 3.2880420000 3.2645840000 3.2668220000 3.2536170000 3.2488830000 3.2233340000 3.2176790000 2001.01.08 3.3523670000 3.3872820000 3.4136250000 3.4312900000 3.2727270000 3.2799990000 3.2605560000 3.2739250000 3.2585510000 3.2540490000 3.2218750000 3.2241310000 2001.01.09 3.5077400000 3.5191160000 3.4809570000 3.4973740000 3.3145000000 3.3283330000 3.3036360000 3.3231060000 3.2943610000 3.3053390000 3.2381550000 3.2467860000 2001.01.10 3.4219990000 3.3492740000 3.5714290000 3.5333950000 3.3394440000 3.3350010000 3.3196150000 3.3077260000 3.3190410000 3.3121710000 3.2900010000 3.2755930000 2001.01.11 3.2652810000 3.2613080000 3.3025660000 3.2964040000 3.3195270000 3.3133500000 3.3236790000 3.3207630000 3.2604080000 3.2564710000 3.2422740000 3.2332980000 2001.01.12 3.3339190000 3.3179320000 3.3761320000 3.3790580000 3.3321280000 3.3325460000 3.3366050000 3.3361410000 3.2881400000 3.2924500000 3.2541910000 3.2560140000 2001.01.15 3.3250000000 3.3592340000 3.5735140000 3.5965810000 3.3545570000 3.3603340000 3.3427910000 3.3521750000 3.3160910000 3.3270150000 3.2566670000 3.2600000000 2001.01.16 3.4475000000 3.3531370000 3.4900000000 3.4217750000 3.3459210000 3.3413330000 3.3319240000 3.3302390000 3.3115750000 3.3172340000 3.2551780000 3.2651930000 2001.01.17 3.2161300000 3.0572990000 3.3498530000 3.2726270000 3.3020000000 3.2924210000 3.3075000000 3.2989770000 3.2898250000 3.2809980000 3.2683570000 3.2715420000 2001.01.18 2.8047620000 3.0447140000 3.1566680000 3.1818240000 3.2540590000 3.2881040000 3.2537030000 3.2834900000 3.2707690000 3.2829480000 3.2518750000 3.2517860000 2001.01.19 3.2916350000 3.2503420000 3.5260850000 3.5625020000 3.3434180000 3.3458880000 3.3426470000 3.3435710000 3.3118570000 3.3227610000 3.2627510000 3.2617310000 2001.01.22 3.2687500000 3.3384460000 3.5500000000 3.3777780000 3.3312500000 3.3350000000 3.3400000000 3.3421430000 3.3212490000 3.3212490000 3.2612500000 3.2552940000 2001.01.23 3.4475800000 3.4545850000 3.5029420000 3.4264290000 3.3484370000 3.3518760000 3.3517440000 3.3437300000 3.3314540000 3.3286410000 3.2750000000 3.2810720000 2001.01.24 3.3573940000 3.3621890000 3.3480880000 3.3433920000 3.3245960000 3.3259290000 3.3300730000 3.3289910000 3.3158830000 3.3148090000 3.2857190000 3.2866850000 2001.01.25 3.3083550000 3.3280470000 3.4194050000 3.3693200000 3.3288890000 3.3314220000 3.3271430000 3.3271430000 3.3075000000 3.3100000000 3.2725000000 3.2746670000 2001.01.26 3.1298420000 3.1108300000 3.2931280000 3.2731060000 3.3086810000 3.3095140000 3.3177780000 3.3211600000 3.3200000000 3.3189480000 3.2618750000 3.2556520000 2001.01.29 3.2448420000 3.2237800000 3.3571390000 3.3306930000 3.3472740000 3.3363060000 3.3321430000 3.3284620000 3.3146670000 3.3183080000 3.2750000000 3.2772730000 2001.01.30 3.3225010000 3.3023790000 3.3559750000 3.3482760000 3.3368180000 3.3376920000 3.3310000000 3.3320830000 3.3208330000 3.3300010000 3.2815000000 3.2815380000 2001.01.31 3.2769340000 3.3085560000 3.3099340000 3.3239630000 3.3250000000 3.3237500000 3.3260000000 3.3268750000 3.3275000000 3.3179160000 3.2760000000 3.2683330000 2001.02.01 3.3211600000 3.3048470000 3.3133870000 3.3235130000 3.3187500000 3.3216670000 3.3200000000 3.3234610000 3.2875000000 3.2866670000 3.2621430000 3.2567570000 2001.02.02 3.4366220000 3.4399840000 3.4042190000 3.4076960000 3.3433330000 3.3470000000 3.3475000000 3.3512500000 3.3156110000 3.3156110000 3.2870590000 3.3008700000 2001.02.05 3.4009680000 3.4168720000 3.4732550000 3.4867210000 3.3692290000 3.3842040000 3.3814280000 3.3865670000 3.3783330000 3.3738860000 3.3107410000 3.3246100000 2001.02.06 3.4497870000 3.4571220000 3.5002680000 3.4925520000 3.3985000000 3.4103480000 3.4095640000 3.4167100000 3.4028210000 3.4013890000 3.3274470000 3.3290000000 2001.02.07 3.4490870000 3.4501560000 3.4765980000 3.4659920000 3.4233330000 3.4200000000 3.3964020000 3.4033710000 3.3900280000 3.3912770000 3.3386670000 3.3413330000 2001.02.08 3.4456900000 3.4402600000 3.4463490000 3.4415580000 3.4203780000 3.4185980000 3.4236840000 3.4221740000 3.3986640000 3.4139450000 3.3345830000 3.3418740000 2001.02.09 3.3729080000 3.3880310000 3.3708720000 3.3720560000 3.4034620000 3.4004800000 3.4000000000 3.4003330000 3.3873470000 3.3856960000 3.3650000000 3.3603340000 2001.02.12 3.3099180000 3.3128310000 3.3416540000 3.3577540000 3.4052940000 3.3957310000 3.4150000000 3.4090010000 3.4045390000 3.4036880000 3.3469300000 3.3493890000 2001.02.13 3.2941320000 3.2697440000 3.3778690000 3.3789870000 3.3833330000 3.3850000000 3.3821430000 3.3865000000 3.3834730000 3.3821900000 3.3620000000 3.3575000000 2001.02.14 3.3328130000 3.3391320000 3.3884910000 3.3182890000 3.3650000000 3.3665930000 3.3662500000 3.3668750000 3.3828680000 3.3780110000 3.3633500000 3.3583460000 2001.02.15 3.1119050000 3.0433450000 3.2688870000 3.2188870000 3.3712330000 3.3532980000 3.3725000000 3.3593650000 3.3678570000 3.3620840000 3.3506450000 3.3454420000 2001.02.16 3.0677470000 3.0890810000 3.1199990000 3.2071610000 3.4143650000 3.4186910000 3.4079420000 3.4097830000 3.3883910000 3.3924190000 3.3317650000 3.3442850000 2001.02.19 3.2883720000 3.3270100000 3.5355560000 3.5352950000 3.4178570000 3.4200000000 3.4065010000 3.4092860000 3.3964290000 3.3981820000 3.3605000000 3.3607690000 2001.02.20 3.5746690000 3.6067800000 3.5458460000 3.5621920000 3.4375000000 3.4421430000 3.4361910000 3.4381480000 3.4296930000 3.4375480000 3.3657500000 3.3638330000 2001.02.21 3.5622280000 3.5901810000 3.5492640000 3.5556160000 3.4591670000 3.4621430000 3.4532350000 3.4580770000 3.4015390000 3.4124600000 3.3523810000 3.3600010000 2001.02.22 3.6230590000 3.5545920000 3.6037960000 3.4961290000 3.4115780000 3.4167740000 3.4145000000 3.4182350000 3.4314290000 3.4250000000 3.3891670000 3.3862500000 2001.02.23 3.2449490000 3.1424760000 3.3404050000 3.3072370000 3.3734620000 3.3640010000 3.3909090000 3.3794440000 3.4020000000 3.3981250000 3.3780000000 3.3619050000 2001.02.26 3.1468330000 3.1530180000 3.3845960000 3.3604700000 3.3625000000 3.3755100000 3.3621430000 3.3690000000 3.3816660000 3.3840900000 3.3582360000 3.3474080000 2001.02.27 3.2284220000 3.2296880000 3.3594410000 3.3311760000 3.3746290000 3.3787570000 3.3762500000 3.3800000000 3.3637490000 3.3668410000 3.3578570000 3.3553840000 2001.02.28 3.2519810000 3.2820520000 3.3147330000 3.2986100000 3.3620000000 3.3613630000 3.3659990000 3.3710410000 3.3565350000 3.3595340000 3.3400000000 3.3356250000 2001.03.01 3.2337070000 3.2160590000 3.2885790000 3.2842160000 3.3692860000 3.3592850000 3.3650000000 3.3585300000 3.3532400000 3.3462250000 3.3063640000 3.2958590000 2001.03.02 3.2682980000 3.2506930000 3.2960300000 3.2912130000 3.3568180000 3.3530000000 3.3481250000 3.3427030000 3.3317790000 3.3274450000 3.3002850000 3.2996160000 2001.03.05 3.2247370000 3.2777490000 3.3279070000 3.3376520000 3.3765030000 3.3700680000 3.3546430000 3.3638460000 3.3487500000 3.3608330000 3.2910000000 3.2912860000 2001.03.06 3.4294130000 3.4209900000 3.3800000000 3.3815310000 3.3589620000 3.3662700000 3.3493750000 3.3526310000 3.3635600000 3.3614040000 3.3051060000 3.2980140000 2001.03.07 3.3602210000 3.3602520000 3.4258070000 3.4516080000 3.3872220000 3.3872220000 3.3742850000 3.3829240000 3.3500000000 3.3516670000 3.3075000000 3.3100000000 2001.03.08 3.4012130000 3.4312360000 3.4598760000 3.4659830000 3.3902720000 3.4009690000 3.3625000000 3.3741670000 3.3540670000 3.3617780000 3.3134530000 3.3128250000 2001.03.09 3.3978720000 3.5572840000 3.4972590000 3.5108730000 3.4316670000 3.4310000000 3.3807140000 3.3828940000 3.3690000000 3.3734620000 3.3350000000 3.3414990000 2001.03.12 3.5176190000 3.4752460000 3.5601000000 3.4725800000 3.4300000000 3.4302090000 3.3980000000 3.4024490000 3.3839440000 3.3709000000 3.3487500000 3.3352630000 2001.03.13 3.2395160000 3.1823780000 3.3744650000 3.3035290000 3.3910530000 3.3761230000 3.3811110000 3.3590740000 3.3342270000 3.3410570000 3.2695370000 3.2734090000 2001.03.14 3.1375630000 3.1965190000 3.2443570000 3.2779590000 3.3344440000 3.3469760000 3.3318190000 3.3378790000 3.3539090000 3.3390690000 3.3150000000 3.2942310000 2001.03.15 3.2987500000 3.3069480000 3.3872670000 3.3783620000 3.3525000000 3.3486990000 3.3300000000 3.3315390000 3.3084010000 3.3137670000 3.2661110000 3.2600000000 2001.03.16 3.1152040000 2.9805540000 3.3152630000 3.2923680000 3.3876090000 3.3836360000 3.3730240000 3.3714300000 3.3479710000 3.3364950000 3.2947380000 3.2895610000 2001.03.19 3.1252690000 3.1275890000 3.3375750000 3.3807830000 3.3545960000 3.3578450000 3.3631260000 3.3605890000 3.3457140000 3.3356090000 3.2811820000 3.2760000000 2001.03.20 3.4348840000 3.7214980000 3.5526480000 3.5636270000 3.4091650000 3.4132830000 3.3782140000 3.3820940000 3.3477470000 3.3470700000 3.3020440000 3.3058000000 2001.03.21 3.6968630000 3.6974270000 3.6144550000 3.6782920000 3.4396780000 3.4445000000 3.3906240000 3.3972900000 3.3335900000 3.3325010000 3.2820000000 3.2634880000 2001.03.22 3.8839390000 3.6382570000 3.7678400000 3.7236570000 3.4230000000 3.4153120000 3.3933330000 3.3578250000 3.3272730000 3.2908430000 3.2800000000 3.2191310000 2001.03.23 3.3660680000 3.3415990000 3.3476190000 3.3452050000 3.2670000000 3.2691670000 3.2521430000 3.2555560000 3.2137500000 3.2157900000 3.1762500000 3.1820690000 2001.03.26 3.2583500000 3.3001390000 3.3371170000 3.3255890000 3.2836360000 3.2893010000 3.2520840000 3.2552510000 3.2177790000 3.2204940000 3.1816000000 3.1742930000 2001.03.27 3.0987010000 3.1689570000 3.3241660000 3.3082740000 3.2498340000 3.2557420000 3.2389820000 3.2409040000 3.2355560000 3.2332340000 3.1819750000 3.1805940000 2001.03.28 3.3877110000 3.3893580000 3.3990290000 3.4108800000 3.2651350000 3.2805090000 3.2623520000 3.2674990000 3.2440910000 3.2464700000 3.2000000000 3.2037500000 2001.03.29 3.5435360000 3.5436170000 3.6866780000 3.6866780000 3.2672600000 3.2704340000 3.2690910000 3.2688230000 3.2456660000 3.2411350000 3.2025000000 3.2064290000 2001.03.30 3.2674690000 3.2501110000 3.2767850000 3.2685540000 3.2316670000 3.2357900000 3.2527270000 3.2493330000 3.2395830000 3.2300020000 3.1900000000 3.1773520000 2001.04.02 3.2847990000 3.2329340000 3.3092850000 3.2792050000 3.2566670000 3.2600000000 3.2416670000 3.2453580000 3.2145450000 3.2118750000 3.1759670000 3.1718050000 2001.04.03 3.2586560000 3.2195470000 3.2439920000 3.2502820000 3.2600000000 3.2609380000 3.2450010000 3.2500010000 3.2268780000 3.2319540000 3.1678570000 3.1609500000 2001.04.04 3.2853770000 3.2644380000 3.2693550000 3.2990360000 3.2600000000 3.2657690000 3.2472210000 3.2581580000 3.2371430000 3.2383870000 3.1811350000 3.1680670000 2001.04.05 3.2995050000 3.2728640000 3.3924150000 3.3668850000 3.2896150000 3.2918180000 3.2645240000 3.2595000000 3.2559080000 3.2498920000 3.1812500000 3.1793330000 2001.04.06 3.1821050000 3.0698860000 3.2135050000 3.2297610000 3.2533340000 3.2629420000 3.2380400000 3.2396230000 3.2342860000 3.2319230000 3.1933330000 3.1816670000 2001.04.09 3.0207780000 2.9953500000 3.2390000000 3.2321200000 3.2426520000 3.2480600000 3.2378130000 3.2357830000 3.2330770000 3.2223730000 3.1780000000 3.1783330000 2001.04.10 3.1252240000 3.0897660000 3.3096480000 3.3253090000 3.2328560000 3.2318950000 3.2295840000 3.2279250000 3.2356260000 3.2534620000 3.1770080000 3.1781570000 2001.04.11 3.0754070000 3.0517450000 3.1039470000 3.0852510000 3.2033660000 3.2124290000 3.1992850000 3.2036110000 3.2067010000 3.2020940000 3.1753130000 3.1804240000 2001.04.12 2.9391670000 2.7531560000 3.1827940000 3.1822860000 3.1596720000 3.1639030000 3.1712500000 3.1733330000 3.1719210000 3.1740690000 3.1740000000 3.1725380000 2001.04.13 M M M M M M M M M M M M 2001.04.16 M M M M M M M M M M M M 2001.04.17 3.1155750000 3.1090200000 3.1288520000 3.1333930000 3.1711120000 3.1710010000 3.1706890000 3.1746470000 3.1729600000 3.1705060000 3.1650000000 3.1450000000 2001.04.18 2.8664910000 2.7383300000 3.0258060000 2.9896650000 3.0789900000 3.0811650000 3.1294110000 3.1391300000 3.1184000000 3.1105950000 3.1481670000 3.1337180000 2001.04.19 2.4277340000 2.3544380000 2.9563630000 2.9787790000 3.0867340000 3.0913430000 3.1140010000 3.1146670000 3.0912500000 3.0864320000 3.1042870000 3.0907700000 2001.04.20 3.0196620000 2.9441760000 3.0730760000 3.0415900000 3.0809100000 3.0850010000 3.0787880000 3.0786280000 3.0671180000 3.0707380000 3.1023340000 3.1008340000 2001.04.23 2.8030310000 2.7409150000 2.9462250000 2.9336990000 3.0850000000 3.0838540000 3.0908330000 3.0885000000 3.0550000000 3.0600000000 3.0725000000 3.0866670000 2001.04.24 2.7426350000 2.6581450000 2.9272850000 2.8804960000 3.0383980000 3.0359020000 3.0659090000 3.0571870000 3.0725000000 3.0605550000 3.0737030000 3.0659180000 2001.04.25 2.5703940000 2.5647580000 2.7877240000 2.7783840000 3.0011430000 3.0017210000 3.0212800000 3.0208590000 3.0432500000 3.0443080000 3.0500000000 3.0363640000 2001.04.26 2.8053840000 2.7849900000 3.0146540000 3.0069900000 3.0487030000 3.0560220000 3.0523340000 3.0533950000 3.0520000000 3.0564290000 3.0345480000 3.0411970000 2001.04.27 2.9586780000 2.9396060000 3.0136610000 2.9996740000 3.0525000000 3.0425000000 3.0441670000 3.0453560000 3.0466670000 3.0440000000 3.0580000000 3.0571800000 2001.04.30 3.0213870000 3.0854930000 3.0123050000 3.0069850000 3.0310000000 3.0391040000 3.0399990000 3.0312790000 3.0430830000 3.0379620000 3.0549290000 3.0477000000 2001.05.01 M M M M M M M M M M M M 2001.05.02 3.0138050000 2.9842190000 3.0038010000 2.9931730000 3.0487500000 3.0466670000 3.0580000000 3.0546670000 3.0450000000 3.0430770000 3.0414940000 3.0318280000 2001.05.03 2.9057660000 2.9032980000 2.9307050000 2.9373970000 3.0005150000 3.0031690000 3.0028570000 3.0022550000 3.0113330000 3.0128000000 3.0109950000 3.0102600000 2001.05.04 3.0117270000 3.0124570000 3.0481810000 3.0498610000 3.0251420000 3.0225460000 3.0332260000 3.0355550000 3.0357140000 3.0370820000 3.0223130000 3.0144100000 2001.05.07 3.0009120000 3.0134190000 3.0508800000 3.0502940000 3.0634550000 3.0643110000 3.0379370000 3.0464130000 3.0386670000 3.0470000000 3.0156000000 3.0042550000 2001.05.08 3.0750000000 3.0953650000 3.1128200000 3.1212230000 3.0513510000 3.0618960000 3.0620540000 3.0666840000 3.0731250000 3.0747910000 3.0073630000 3.0179450000 2001.05.09 3.0957220000 3.1009060000 3.1789700000 3.1439840000 3.0930760000 3.0951010000 3.0888440000 3.0924730000 3.0642420000 3.0713210000 3.0464290000 3.0553560000 2001.05.10 3.0337860000 3.0648860000 3.1262860000 3.1404150000 3.1131060000 3.1070190000 3.0974440000 3.0925240000 3.0427270000 3.0839010000 3.0573860000 3.0307970000 2001.05.11 3.1377780000 3.1402300000 3.1491210000 3.1603860000 3.1000000000 3.1017390000 3.0992860000 3.1104160000 3.0825000000 3.0964280000 2.9950910000 2.9914530000 2001.05.14 3.1334960000 3.1811690000 3.1885720000 3.2093650000 3.1206250000 3.1318180000 3.1275000000 3.1293750000 3.0920000000 3.0916670000 3.0350000000 3.0280000000 2001.05.15 3.1461750000 3.1511930000 3.1646240000 3.1481800000 3.1532630000 3.1608420000 3.1336070000 3.1429230000 3.1014000000 3.1053130000 3.0230770000 3.0302850000 2001.05.16 3.1533330000 3.1585400000 3.1545450000 3.1738240000 3.1640000000 3.1691790000 3.1364680000 3.1282910000 3.0969010000 3.1051290000 3.0384170000 3.0439620000 2001.05.17 3.2129570000 3.2290560000 3.2404380000 3.2233680000 3.1810520000 3.1797710000 3.1587500000 3.1593750000 3.1150000000 3.1229880000 3.0600000000 3.0515000000 2001.05.18 3.2049960000 3.2134560000 3.2164710000 3.2174620000 3.1737500000 3.1828570000 3.1644440000 3.1718520000 3.1258670000 3.1287910000 3.0562500000 3.0625000000 2001.05.21 3.2261440000 3.2414900000 3.2025000000 3.2098140000 3.1852140000 3.1826250000 3.1689200000 3.1646670000 3.1414080000 3.1424150000 3.0771430000 3.0835290000 2001.05.22 3.1612090000 3.1847680000 3.2088890000 3.2074580000 3.1833330000 3.1841180000 3.1935990000 3.1866160000 3.1685000000 3.1628550000 3.0899540000 3.0859980000 2001.05.23 3.1796630000 3.1975930000 3.1913920000 3.1996950000 3.1892930000 3.1916550000 3.1830000000 3.1881820000 3.1670190000 3.1669670000 3.0833330000 3.0818750000 2001.05.24 M M M M M M M M M M M M 2001.05.25 3.2316730000 3.2310910000 3.2180570000 3.2291390000 3.2008730000 3.2077340000 3.1875000000 3.2027780000 3.1690000000 3.1671430000 3.0820690000 3.0854050000 2001.05.28 3.2442520000 3.2506090000 3.2223050000 3.2312170000 3.1873070000 3.1923330000 3.1912500000 3.2010850000 3.1675000000 3.1541670000 3.0971430000 3.0946430000 2001.05.29 3.1704240000 3.1464950000 3.1707800000 3.1839480000 3.1962690000 3.1977700000 3.1938920000 3.1942810000 3.1549560000 3.1622660000 3.0913640000 3.0860150000 2001.05.30 3.1593340000 3.1681360000 3.2314280000 3.2348650000 3.1837500000 3.2000000000 3.2050000000 3.2090000000 3.1780000000 3.1815390000 3.1055560000 3.1120010000 2001.05.31 3.2458480000 3.2755080000 3.2531710000 3.2545100000 3.2192860000 3.2244830000 3.2005560000 3.2029160000 3.1528000000 3.1707620000 3.1080000000 3.1090910000 2001.06.01 3.2293490000 3.2308250000 3.2500000000 3.2544440000 3.2161550000 3.2185720000 3.2132000000 3.2165570000 3.1875000000 3.1718950000 3.0978580000 3.0781850000 2001.06.04 M M M M M M M M M M M M 2001.06.05 3.2152180000 3.2334830000 3.2413320000 3.2399990000 3.2040000000 3.2077780000 3.2075000000 3.2100000000 3.1681300000 3.1681850000 3.0665710000 3.0672000000 2001.06.06 3.2240750000 3.2377300000 3.2537260000 3.2660320000 3.2168820000 3.2428090000 3.1945010000 3.1964820000 3.1615680000 3.1645650000 3.0527170000 3.0488350000 2001.06.07 3.4466130000 3.4549690000 3.6290750000 3.6971200000 3.3564590000 3.3590750000 3.2699990000 3.2714690000 3.1721600000 3.1758560000 3.0681190000 3.0703040000 2001.06.08 3.4673460000 3.3543920000 3.5454550000 3.3893480000 3.2543750000 3.2523720000 3.2292860000 3.2203120000 3.1557170000 3.1526750000 3.0588670000 3.0569050000 2001.06.11 3.3912200000 3.3352250000 3.3372480000 3.2945650000 3.2214290000 3.2023520000 3.1875000000 3.1783330000 3.1352740000 3.1305190000 3.0391220000 3.0358290000 2001.06.12 3.2775080000 3.2822800000 3.2153840000 3.2090380000 3.1640000000 3.1815390000 3.1410000000 3.1504380000 3.1191750000 3.1246940000 3.0170330000 3.0225090000 2001.06.13 3.2425340000 3.2433450000 3.2434200000 3.2427250000 3.1720000000 3.1707140000 3.1676470000 3.1680450000 3.1297610000 3.1279490000 3.0369120000 3.0374340000 2001.06.14 3.2683150000 3.2971860000 3.2940710000 3.3082500000 3.2240990000 3.2342020000 3.2123750000 3.2190000000 3.1928680000 3.2036900000 3.1249830000 3.1311890000 2001.06.15 3.2515890000 3.1505380000 3.3486820000 3.2688260000 3.2420700000 3.2346810000 3.2225420000 3.2133330000 3.2166360000 3.2050420000 3.1490450000 3.1385500000 2001.06.18 3.1956340000 3.2056310000 3.1746290000 3.1968550000 3.2183340000 3.2227780000 3.2098810000 3.2148590000 3.1912420000 3.1957210000 3.1369090000 3.1395320000 2001.06.19 3.2365560000 3.2430810000 3.2317370000 3.2329300000 3.2210000000 3.2230000000 3.2183330000 3.2203580000 3.1972740000 3.2007660000 3.1401980000 3.1439600000 2001.06.20 3.2364690000 3.2397100000 3.2414530000 3.2518330000 3.2350000000 3.2425720000 3.2366670000 3.2428200000 3.1996870000 3.2043330000 3.1464340000 3.1453410000 2001.06.21 3.2400830000 3.2476050000 3.2365920000 3.2384570000 3.2512500000 3.2600000000 3.2417850000 3.2488660000 3.1806870000 3.2027120000 3.1426350000 3.1366140000 2001.06.22 3.2641520000 3.2529010000 3.2505570000 3.2501020000 3.2656670000 3.2650640000 3.2468250000 3.2492680000 3.2210000000 3.2193940000 3.1568190000 3.1538870000 2001.06.25 3.2067120000 3.2038840000 3.2049980000 3.2080550000 3.2402080000 3.2387490000 3.2358060000 3.2326860000 3.1969170000 3.2023760000 3.1388890000 3.1425700000 2001.06.26 3.1522560000 3.1669580000 3.1554950000 3.1635370000 3.2257950000 3.2225780000 3.2264580000 3.2191390000 3.2078180000 3.1964870000 3.1467960000 3.1493490000 2001.06.27 3.1995110000 3.2309470000 3.2352400000 3.2419370000 3.2320000000 3.2396430000 3.2339290000 3.2442200000 3.2136370000 3.2132200000 3.1445000000 3.1428620000 2001.06.28 3.2315080000 3.2230440000 3.3141950000 3.3253020000 3.2341170000 3.2344730000 3.2168160000 3.2179780000 3.1959280000 3.1908660000 3.1331400000 3.1244070000 2001.06.29 3.2756120000 3.2838140000 3.2217100000 3.2414370000 3.1989320000 3.2056820000 3.2061350000 3.2103940000 3.1757260000 3.1824650000 3.1282220000 3.1106670000 2001.07.02 3.2424540000 3.2508420000 3.2704020000 3.2814040000 3.2227140000 3.2381670000 3.2258000000 3.2341050000 3.1921780000 3.1910000000 3.1383750000 3.1140260000 2001.07.03 3.2598390000 3.2575950000 3.3142410000 3.3185870000 3.2392590000 3.2406450000 3.2342850000 3.2291660000 3.1974590000 3.1905650000 3.1159780000 3.1122780000 2001.07.04 3.2591020000 3.2833920000 3.2606000000 3.2621360000 3.2493740000 3.2540620000 3.2313330000 3.2299990000 3.1807220000 3.1779640000 3.1256110000 3.1241640000 2001.07.05 3.2304310000 3.2224660000 3.2531910000 3.2371900000 3.2605000000 3.2444440000 3.2512510000 3.2306860000 3.1870720000 3.1918520000 3.1193330000 3.1130320000 2001.07.06 3.1875610000 3.1935130000 3.1913460000 3.1978420000 3.1993170000 3.2129690000 3.1896550000 3.2081500000 3.1988330000 3.2031050000 3.1139000000 3.1161250000 2001.07.09 3.2111470000 3.2058060000 3.2044780000 3.2203680000 3.2275000000 3.2275490000 3.2366670000 3.2350000000 3.2013570000 3.2075720000 3.1247200000 3.1288670000 2001.07.10 3.2045830000 3.2053750000 3.2154130000 3.2256980000 3.2410000000 3.2411110000 3.2333330000 3.2370000000 3.2045670000 3.2105390000 3.1361970000 3.1519120000 2001.07.11 3.2229850000 3.2213310000 3.2335250000 3.2322900000 3.2399990000 3.2364990000 3.2385710000 3.2360000000 3.2120630000 3.2118640000 3.1526190000 3.1470860000 2001.07.12 3.2253350000 3.2413670000 3.2115340000 3.2186180000 3.2245230000 3.2313890000 3.2385190000 3.2363530000 3.2141430000 3.2095680000 3.1414620000 3.1471400000 2001.07.13 3.2075750000 3.2222230000 3.2218430000 3.2184600000 3.2241160000 3.2295640000 3.2275000000 3.2311110000 3.2074100000 3.2093300000 3.1441150000 3.1652810000 2001.07.16 3.2000000000 3.2051220000 3.2295020000 3.2205230000 3.2445490000 3.2342470000 3.2230000000 3.2250000000 3.2030550000 3.2122270000 3.1532500000 3.1667270000 2001.07.17 3.1688400000 3.1567820000 3.1881590000 3.1827040000 3.2419290000 3.2079480000 3.2190700000 3.2193230000 3.2003000000 3.2017690000 3.1494450000 3.1527760000 2001.07.18 2.9771730000 2.7626620000 3.0477530000 2.9601850000 3.1849990000 3.1768390000 3.2000000000 3.1940710000 3.1832180000 3.1760520000 3.1470710000 3.1400860000 2001.07.19 2.8974660000 2.9129460000 3.1104650000 3.1224030000 3.1753890000 3.1824870000 3.1956940000 3.1992700000 3.1792740000 3.1860280000 3.1150770000 3.1208340000 2001.07.20 3.1422070000 3.1363240000 3.1737070000 3.1740490000 3.1875850000 3.1807820000 3.1919620000 3.1878460000 3.2271880000 3.2322700000 3.1667430000 3.1666560000 2001.07.23 3.1472940000 3.1362460000 3.1693370000 3.1616540000 3.1913790000 3.1916420000 3.1827270000 3.1843330000 3.1630240000 3.1611490000 3.1207950000 3.1210260000 2001.07.24 3.1396090000 3.1397800000 3.1778930000 3.1841640000 3.1908640000 3.1984290000 3.1931160000 3.1927440000 3.1647500000 3.1648750000 3.1231250000 3.1218330000 2001.07.25 3.1641320000 3.1653100000 3.1756800000 3.1885310000 3.2173090000 3.2168610000 3.1974290000 3.1969230000 3.1736250000 3.1761880000 3.1160630000 3.1182360000 2001.07.26 3.1841990000 3.2023740000 3.2110370000 3.2148200000 3.2097100000 3.2106920000 3.1878510000 3.1848690000 3.1750000000 3.1755910000 3.1137520000 3.1125330000 2001.07.27 3.1981820000 3.2483280000 3.1891760000 3.0126240000 3.2013310000 3.2037890000 3.1866530000 3.1828720000 3.1736360000 3.1670520000 3.1058080000 3.0945260000 2001.07.30 3.2070270000 3.2074820000 3.2718920000 3.2456920000 3.2075310000 3.2073470000 3.1920340000 3.1931340000 3.1657220000 3.1654460000 3.0897010000 3.0909650000 2001.07.31 3.1964840000 3.2263460000 3.1966180000 3.2272610000 3.2117580000 3.2153900000 3.2070960000 3.2132100000 3.1725010000 3.1717000000 3.0920000000 3.0856430000 2001.08.01 M M M M M M M M M M M M 2001.08.02 3.2484100000 3.2567640000 3.2548720000 3.2554550000 3.2272550000 3.2268850000 3.2280000000 3.2292850000 3.1710830000 3.1775770000 3.0877000000 3.0838530000 2001.08.03 3.2312500000 3.2518880000 3.2817280000 3.2803650000 3.2147540000 3.2126720000 3.2084780000 3.2063630000 3.1980000000 3.1969580000 3.0919420000 3.0916720000 2001.08.06 3.2444130000 3.2540830000 3.2787050000 3.2706130000 3.2414390000 3.2420980000 3.2244440000 3.2249120000 3.2028340000 3.2072570000 3.1000830000 3.0906360000 2001.08.07 3.2167680000 3.2148640000 3.2422940000 3.2401660000 3.2658330000 3.2637500000 3.2450000000 3.2442860000 3.2113640000 3.2173570000 3.0941140000 3.0961540000 2001.08.08 3.1918310000 3.1953060000 3.2024040000 3.2260690000 3.2416670000 3.2416670000 3.2062170000 3.2180330000 3.1865710000 3.1870410000 3.0834090000 3.0867310000 2001.08.09 3.2132460000 3.2099120000 3.2226190000 3.2364640000 3.2385370000 3.2391600000 3.2312500000 3.2318750000 3.1852490000 3.1875820000 3.0770620000 3.0654340000 2001.08.10 3.3151390000 3.2977350000 3.2801490000 3.2776420000 3.2345070000 3.2390110000 3.2302570000 3.2337250000 3.1924000000 3.1995300000 3.0691800000 3.0571640000 2001.08.13 3.2533090000 3.2462940000 3.2675540000 3.2698940000 3.2406420000 3.2397610000 3.2173080000 3.2220590000 3.2138480000 3.2143340000 3.0554350000 3.0531330000 2001.08.14 3.2244310000 3.2321520000 3.2575860000 3.2548430000 3.2430640000 3.2379150000 3.2468420000 3.2428000000 3.2136070000 3.2073220000 3.0593330000 3.0592650000 2001.08.15 3.2550930000 3.2434060000 3.2421430000 3.2681440000 3.2648150000 3.2683220000 3.2490000000 3.2527780000 3.2010450000 3.2044990000 3.0672210000 3.0641250000 2001.08.16 3.2484110000 3.2701330000 3.2722860000 3.2773940000 3.2360000000 3.2373350000 3.2323280000 3.2375120000 3.2134550000 3.2144990000 3.0695830000 3.0684990000 2001.08.17 3.2653570000 3.2944220000 3.2878720000 3.3206260000 3.2462060000 3.2728880000 3.2591670000 3.2725020000 3.2237550000 3.2394170000 3.0633750000 3.0649380000 2001.08.20 3.4913360000 3.4543170000 3.4750000000 3.4906220000 3.2689870000 3.2968540000 3.2478630000 3.2702030000 3.2181110000 3.2339660000 3.0725000000 3.0720680000 2001.08.21 3.3342940000 3.3453200000 3.3232910000 3.3200430000 3.2700000000 3.2771230000 3.2700000000 3.2767250000 3.2205720000 3.2220630000 3.0318320000 3.0477250000 2001.08.22 3.3095440000 3.3355440000 3.3368810000 3.3826770000 3.2875000000 3.3312780000 3.2828570000 3.3129510000 3.2583380000 3.2851440000 3.0914380000 3.0937150000 2001.08.23 3.3835600000 3.4294650000 3.5000000000 3.5044150000 3.3376140000 3.3474320000 3.3210000000 3.3372740000 3.2874820000 3.2925600000 3.1146470000 3.1126360000 2001.08.24 3.4363470000 3.4119740000 3.4498750000 3.4500970000 3.3177530000 3.3445270000 3.3183330000 3.3222570000 3.2623810000 3.2627070000 3.1062090000 3.0987730000 2001.08.27 3.3065210000 3.3272930000 3.3855750000 3.3862510000 3.3510310000 3.3576810000 3.3210160000 3.3269970000 3.2625000000 3.2701070000 3.0901000000 3.0739410000 2001.08.28 3.2678180000 3.2738340000 3.2961530000 3.3065570000 3.3141150000 3.3218050000 3.3070830000 3.3076950000 3.2747700000 3.2833990000 3.0792350000 3.0770810000 2001.08.29 3.3800000000 3.4092300000 3.4009970000 3.4293240000 3.3617680000 3.3789440000 3.3460000000 3.3646830000 3.2991530000 3.3061050000 3.0823200000 3.0845630000 2001.08.30 3.1016310000 3.1226270000 3.3986950000 3.3590470000 3.3367790000 3.3367510000 3.3367290000 3.3352750000 3.2797430000 3.2758940000 3.0697230000 3.0703580000 2001.08.31 3.0083330000 3.1235310000 3.2000000000 3.2720350000 3.3203710000 3.3196730000 3.3116110000 3.3123130000 3.2366670000 3.2282110000 3.0475000000 3.0378570000 2001.09.03 3.2832950000 3.2793980000 3.2826090000 3.2872120000 3.3000980000 3.2926030000 3.3071430000 3.3075000000 3.2145900000 3.2141550000 3.0358890000 3.0348460000 2001.09.04 3.3253150000 3.3379050000 3.3531810000 3.3603670000 3.3077560000 3.3185470000 3.3000000000 3.3219810000 3.2204000000 3.2374760000 3.0343330000 3.0448760000 2001.09.05 3.4419560000 3.4910150000 3.4766670000 3.5231520000 3.3316530000 3.3568260000 3.3258770000 3.3384520000 3.2308330000 3.2275350000 3.0497000000 3.0508760000 2001.09.06 3.4405740000 3.3029810000 3.4761360000 3.4696230000 3.3426160000 3.3457950000 3.3161070000 3.3265580000 3.2121260000 3.2084330000 3.0411140000 3.0366570000 2001.09.07 3.1662820000 3.1469770000 3.2865960000 3.2862220000 3.3212860000 3.3215590000 3.3052590000 3.3008380000 3.1790830000 3.1742450000 3.0185360000 3.0057230000 2001.09.10 3.2805830000 3.2930440000 3.2594120000 3.2716400000 3.3750660000 3.3744310000 3.2765000000 3.2810810000 3.1393880000 3.1384840000 2.9612310000 2.9576110000 2001.09.11 3.3300000000 3.2869940000 3.3376470000 3.3468080000 3.3791850000 3.3742180000 3.2485710000 3.2472220000 3.1136830000 3.0442760000 2.9451550000 2.9277880000 2001.09.12 M 2.9989440000 M 2.8900000000 3.2218750000 3.2008330000 3.1418180000 3.1316660000 3.0068420000 3.0040970000 2.8285710000 2.8052740000 2001.09.13 2.8675570000 2.9028210000 3.0089270000 2.9941320000 3.1042050000 3.1009230000 3.0555670000 3.0461150000 2.9670010000 2.9499660000 2.8175920000 2.8181610000 2001.09.14 2.8341230000 2.8122780000 2.9041680000 2.9002390000 3.0609400000 3.0252730000 2.9726670000 2.9597730000 2.9039660000 2.8970410000 2.8010000000 2.7897220000 2001.09.17 2.9657470000 2.9522300000 3.0419350000 3.0292140000 2.9870210000 2.9806920000 2.9155000000 2.8978940000 2.8440000000 2.8178690000 2.7785170000 2.7619440000 2001.09.18 2.7261710000 2.6935770000 2.7489810000 2.7374090000 2.7629230000 2.7647190000 2.7542380000 2.7567340000 2.7570620000 2.7458820000 2.6944380000 2.6881250000 2001.09.19 2.5242170000 2.5117090000 2.6783300000 2.6867090000 2.7264420000 2.7257030000 2.7291670000 2.7270660000 2.6865490000 2.6804860000 2.6739610000 2.6579530000 2001.09.20 2.5295370000 2.4618570000 2.6548580000 2.6071060000 2.6926250000 2.6838770000 2.6953070000 2.6886710000 2.6696000000 2.6581000000 2.6114380000 2.6092810000 2001.09.21 2.2323530000 1.7279740000 2.4768290000 2.3649090000 2.5580640000 2.4416170000 2.5065150000 2.4422030000 2.4800720000 2.4276150000 2.4697330000 2.4310700000 2001.09.24 2.1200900000 2.0491770000 2.2100550000 2.1730500000 2.3267850000 2.2809380000 2.3311840000 2.2628140000 2.2870830000 2.2162500000 2.3486430000 2.2421460000 2001.09.25 1.9586740000 1.9636800000 1.9587310000 1.9795960000 2.0717750000 2.0668580000 2.0867470000 2.0823280000 2.0978190000 2.0958560000 2.1022290000 2.1026340000 2001.09.26 1.9490130000 1.9746460000 1.9999990000 1.9908280000 2.0664560000 2.0664710000 2.0700000000 2.0764300000 2.1112500000 2.1131540000 2.1220790000 2.1289920000 2001.09.27 1.9776610000 1.9918470000 2.0898190000 2.1193340000 2.0869460000 2.0907270000 2.0900000000 2.0921540000 2.1191670000 2.1224000000 2.1272000000 2.1313930000 2001.09.28 2.0340930000 2.0276980000 2.1132600000 2.1411810000 2.1173110000 2.1266970000 2.1124030000 2.1250250000 2.1400300000 2.1412000000 2.1394220000 2.1414390000 2001.10.01 1.9716410000 1.9740120000 2.1375510000 2.1102120000 2.1255810000 2.1278160000 2.1158530000 2.1264790000 2.1503330000 2.1445270000 2.1456250000 2.1478750000 2001.10.02 1.9145580000 1.9424840000 2.1072100000 2.0810630000 2.1246440000 2.1238240000 2.1013120000 2.1035140000 2.1458330000 2.1346590000 2.1501670000 2.1450000000 2001.10.03 1.9311430000 1.9001600000 2.0218180000 2.0171660000 2.0857140000 2.0798190000 2.1046670000 2.1013530000 2.0882900000 2.0911360000 2.0912260000 2.0760450000 2001.10.04 1.9857150000 2.0610000000 2.0725050000 2.0770450000 2.0865630000 2.0934820000 2.0927560000 2.0968790000 2.0843570000 2.0810660000 2.0787730000 2.0677250000 2001.10.05 2.0323360000 2.0233770000 2.0701520000 2.0375420000 2.1232370000 2.1231320000 2.1005490000 2.1014850000 2.0886670000 2.0875840000 2.0543000000 2.0420440000 2001.10.08 1.9798210000 1.9013860000 2.0854090000 2.0765420000 2.0744860000 2.0699790000 2.0662500000 2.0631250000 2.0550710000 2.0548220000 2.0444000000 2.0453920000 2001.10.09 1.7736870000 1.7653270000 2.0153950000 2.0034760000 2.0459260000 2.0434060000 2.0251950000 2.0295050000 2.0453670000 2.0430670000 2.0251480000 2.0203530000 2001.10.10 2.1419900000 2.1200360000 2.1384400000 2.1520150000 2.0825430000 2.0912670000 2.0821650000 2.0900870000 2.0629350000 2.0786030000 2.0378350000 2.0408310000 2001.10.11 2.2045870000 2.1144680000 2.2798770000 2.2676740000 2.1334840000 2.1387850000 2.1295830000 2.1460720000 2.1163170000 2.1369940000 2.0685840000 2.0867690000 2001.10.12 2.1647240000 2.1660460000 2.1878610000 2.1918750000 2.1480520000 2.1572220000 2.1348780000 2.1475570000 2.1495200000 2.1499390000 2.1066330000 2.1054770000 2001.10.15 2.1409960000 2.1081660000 2.1629770000 2.1728120000 2.1498350000 2.1318240000 2.1512500000 2.1597200000 2.1322230000 2.1316670000 2.0984950000 2.1066590000 2001.10.16 2.0613850000 2.0335290000 2.1029660000 2.0927530000 2.1265450000 2.1277780000 2.1312500000 2.1325000000 2.1329510000 2.1343670000 2.1033690000 2.1097270000 2001.10.17 2.0002750000 2.0103290000 2.1385090000 2.1491010000 2.1325000000 2.1490380000 2.1350000000 2.1495450000 2.1435000000 2.1520820000 2.1113890000 2.1280610000 2001.10.18 2.1244670000 2.1120560000 2.1626370000 2.1551800000 2.1443740000 2.1386640000 2.1551850000 2.1548380000 2.1363130000 2.1373710000 2.1174270000 2.1170230000 2001.10.19 1.9575110000 1.7829170000 2.1285700000 2.1234940000 2.1360680000 2.1353690000 2.1404020000 2.1395760000 2.1339130000 2.1266370000 2.0841770000 2.0773630000 2001.10.22 2.0525080000 2.0684430000 2.1395000000 2.1041300000 2.1213830000 2.1226920000 2.1236680000 2.1233340000 2.1085000000 2.1068900000 2.0656340000 2.0655580000 2001.10.23 2.0902580000 2.0817750000 2.1410290000 2.1290560000 2.1199000000 2.1312280000 2.1190000000 2.1254820000 2.1094170000 2.1100080000 2.0793250000 2.0786030000 2001.10.24 2.1249410000 2.1077310000 2.1300400000 2.1266040000 2.1357670000 2.1390250000 2.1308330000 2.1351460000 2.1235830000 2.1256610000 2.0774590000 2.0792730000 2001.10.25 2.1183060000 2.1037470000 2.1996170000 2.1832050000 2.1350720000 2.1343560000 2.1351920000 2.1298470000 2.1178140000 2.1240420000 2.0720450000 2.0747520000 2001.10.26 2.0784170000 2.0258160000 2.1607830000 2.1237140000 2.1304000000 2.1279690000 2.1211120000 2.1176670000 2.1116680000 2.1088200000 2.0484650000 2.0423790000 2001.10.29 2.0423670000 2.0245000000 2.1116080000 2.0697260000 2.1139540000 2.1051930000 2.1041670000 2.1063690000 2.0936540000 2.0860950000 2.0291000000 2.0264970000 2001.10.30 2.0660290000 2.0524530000 2.1398100000 2.1390470000 2.0751730000 2.0776520000 2.0868570000 2.0794950000 2.0652270000 2.0534230000 1.9956560000 1.9770330000 2001.10.31 2.1147680000 2.1181330000 2.1454200000 2.1516670000 2.1044450000 2.1099130000 2.0637810000 2.0842150000 2.0018480000 2.0089290000 1.9325600000 1.9301110000 2001.11.01 2.1823020000 2.1799980000 2.1803810000 2.1786580000 2.1111110000 2.1126180000 2.0951520000 2.0962820000 2.0274720000 2.0270460000 1.9177200000 1.9113280000 2001.11.02 2.1935200000 2.2600740000 2.1855980000 2.1904230000 2.1243780000 2.1336360000 2.1001420000 2.1125220000 2.0483670000 2.0588700000 1.9301540000 1.9278790000 2001.11.05 2.1819350000 2.1797640000 2.2468030000 2.2412800000 2.1542850000 2.1565100000 2.1196670000 2.1154540000 2.0676590000 2.0674500000 1.9263530000 1.9200830000 2001.11.06 2.2082520000 2.2412070000 2.2118370000 2.2258030000 2.1513430000 2.1548650000 2.1058910000 2.1048840000 2.0382060000 2.0426670000 1.9023680000 1.8993110000 2001.11.07 2.2304900000 2.2498620000 2.2592750000 2.2625010000 2.1274860000 2.1362180000 2.0786740000 2.0806130000 1.9997070000 1.9985750000 1.8274930000 1.8228270000 2001.11.08 2.2245900000 2.2505130000 2.2638390000 2.2692940000 2.0995830000 2.1868310000 2.0606950000 2.1062890000 1.9744290000 2.0297810000 1.8035560000 1.8220980000 2001.11.09 2.3138220000 2.3307070000 2.3345370000 2.3398320000 2.2197120000 2.2340130000 2.1664370000 2.1700240000 2.0900310000 2.0955440000 1.8845880000 1.8863600000 2001.11.12 2.2761560000 2.2796850000 2.3746380000 2.3827610000 2.2252380000 2.2454550000 2.1751350000 2.1886260000 2.1090860000 2.1092340000 1.8981530000 1.8972080000 2001.11.13 2.3269840000 2.2952420000 2.3754550000 2.3547940000 2.2514980000 2.2531400000 2.1982350000 2.2032410000 2.1070650000 2.1162380000 1.9104070000 1.9121050000 2001.11.14 2.1369570000 2.1697190000 2.2509560000 2.2539440000 2.2095230000 2.2126400000 2.1897150000 2.1952940000 2.1084890000 2.1242440000 1.9261900000 1.9485000000 2001.11.15 2.2737020000 2.2745520000 2.3032070000 2.3090590000 2.2225000000 2.2290000000 2.2104540000 2.2231250000 2.1616980000 2.1819110000 2.0065800000 2.0352550000 2001.11.16 M 0.9527510000 2.1530760000 2.1103000000 2.1970000000 2.1789560000 2.2014620000 2.1980840000 2.2017030000 2.1874510000 2.1271290000 2.1158560000 2001.11.19 1.6320000000 1.0660920000 2.0215310000 2.0267370000 2.1663880000 2.1664610000 2.1640000000 2.1664380000 2.1538680000 2.1469730000 2.0779730000 2.0693340000 2001.11.20 1.9984920000 1.9762300000 2.1009280000 2.1291300000 2.1326990000 2.1383750000 2.1333990000 2.1402110000 2.0889840000 2.0915700000 1.9921250000 2.0020060000 2001.11.21 2.2246420000 2.2399340000 2.1868310000 2.2152260000 2.1390030000 2.1437070000 2.1312500000 2.1338650000 2.0888820000 2.0681830000 2.0244740000 2.0016820000 2001.11.22 2.2100010000 2.1423030000 2.1860420000 2.1992410000 2.1119780000 2.1084650000 2.1005000000 2.0935880000 2.0524620000 2.0469980000 1.9887500000 1.9757470000 2001.11.23 2.2163660000 2.2156330000 2.1755440000 2.1936340000 2.1066670000 2.1180080000 2.0906250000 2.0943330000 2.0252170000 2.0222560000 1.9586670000 1.9464850000 2001.11.26 2.2730250000 2.2579030000 2.2222710000 2.2212130000 2.1099990000 2.1208630000 2.0785720000 2.0825010000 2.0088000000 2.0102350000 1.9296560000 1.9300360000 2001.11.27 2.1006100000 2.0141570000 2.1747630000 2.1538380000 2.1121120000 2.1105490000 2.0866670000 2.0854170000 2.0218700000 2.0228620000 1.9572830000 1.9638750000 2001.11.28 2.0225300000 2.0240470000 2.0869920000 2.0871870000 2.0828950000 2.0855850000 2.0506580000 2.0468290000 1.9993280000 1.9971110000 1.9256660000 1.9249620000 2001.11.29 2.0089300000 2.0080940000 2.1765520000 2.1517970000 2.0642870000 2.0646100000 2.0120680000 2.0120680000 1.9931250000 1.9920950000 1.8920040000 1.8875060000 2001.11.30 2.0306590000 1.9601420000 2.1492830000 2.1381750000 2.0303610000 2.0322080000 2.0117460000 2.0026980000 1.9844650000 1.9747290000 1.8555000000 1.8363290000 2001.12.03 1.9500000000 1.9893390000 2.0326150000 2.0348630000 2.0221640000 2.0034680000 1.9661110000 1.9579170000 1.9383320000 1.9360940000 1.8268080000 1.8231230000 2001.12.04 2.0075230000 2.0148080000 2.0145540000 2.0029600000 1.9588640000 1.9519030000 1.9168760000 1.9045840000 1.9339360000 1.9224460000 1.8195830000 1.8110710000 2001.12.05 1.9469670000 1.9302090000 1.9686590000 1.9548850000 1.8887960000 1.8852610000 1.8678260000 1.8716330000 1.8913640000 1.8956570000 1.8068350000 1.8326950000 2001.12.06 2.0782260000 2.0504800000 2.1210300000 2.1202040000 1.8640940000 1.8624420000 1.8507140000 1.8507140000 1.8944610000 1.9057200000 1.8448330000 1.8519300000 2001.12.07 1.8470200000 1.9239570000 1.8537800000 1.8326330000 1.7971090000 1.7785640000 1.8044450000 1.7977150000 1.8311850000 1.8221470000 1.7857840000 1.7730360000 2001.12.10 1.7792920000 1.7778650000 1.7766750000 1.8151990000 1.7538850000 1.7647970000 1.7531250000 1.7630550000 1.7972730000 1.8008830000 1.7453610000 1.7408820000 2001.12.11 1.7631740000 1.7684890000 1.8214450000 1.8431440000 1.7516670000 1.7535720000 1.7782150000 1.7772220000 1.8037500000 1.8082950000 1.7331000000 1.7315010000 2001.12.12 1.7880090000 1.8171570000 1.8269010000 1.8771520000 1.7758820000 1.7797990000 1.7873070000 1.7949990000 1.8020980000 1.8119280000 1.7330690000 1.7442170000 2001.12.13 1.7919310000 1.7560590000 1.8271770000 1.7899880000 1.7722560000 1.7664050000 1.7990910000 1.7950010000 1.7823210000 1.7815280000 1.7270800000 1.7385440000 2001.12.14 1.6160310000 1.1245540000 1.6377840000 1.5700760000 1.7203390000 1.7065970000 1.7831820000 1.7716660000 1.7660000000 1.7584100000 1.7487130000 1.7467510000 2001.12.17 1.0179120000 1.0098080000 1.2218440000 1.1672940000 1.6272570000 1.6218110000 1.7421510000 1.7400180000 1.7483000000 1.7413560000 1.7198110000 1.7209790000 2001.12.18 1.0515090000 0.8741460000 1.1661500000 1.1489060000 1.6380000000 1.6268430000 1.7545000000 1.7523530000 1.7406040000 1.7265730000 1.7398500000 1.7360560000 2001.12.19 0.8536260000 0.8158000000 1.4413190000 1.4406700000 1.6234140000 1.6140540000 1.7427910000 1.7362240000 1.7375090000 1.7358610000 1.7249160000 1.7247770000 2001.12.20 1.3759900000 1.3793490000 1.5345210000 1.5366270000 1.7927910000 1.7850750000 1.7434210000 1.7408060000 1.7345000000 1.7353570000 1.7237500000 1.6204470000 2001.12.21 1.3522320000 1.3669450000 1.4135050000 1.3918140000 1.7107500000 1.6822280000 1.6969230000 1.6779630000 1.6914980000 1.6836980000 1.7191140000 1.7164780000 2001.12.24 0.5245900000 0.5236590000 0.6163640000 0.5661040000 1.6461100000 1.6160320000 1.6390480000 1.6113440000 1.6643750000 1.6538460000 1.6972790000 1.6960840000 2001.12.25 M M M M M M M M M M M M 2001.12.26 M M M M M M M M M M M M 2001.12.27 0.4895230000 0.6787990000 1.7013470000 1.7065830000 1.6108330000 1.6053120000 1.6107150000 1.6061120000 1.6391670000 1.6345000000 1.6874550000 1.6949500000 2001.12.28 1.4118600000 1.4693480000 1.5880000000 1.5904000000 1.5870240000 1.5859090000 1.5960000000 1.5937510000 1.6316670000 1.6290000000 1.6918850000 1.6935710000 2001.12.31 M M M M M M M M M M M M 2002.01.01 M M M M M M M M M M M M 2002.01.02 M M M M M M M M M M M M 2002.01.03 1.4822260000 1.5538740000 1.6125000000 1.5970300000 1.6187500000 1.6275400000 1.6175000000 1.6250010000 1.6325000000 1.6375000000 1.6780950000 1.6782250000 2002.01.04 1.5413810000 1.5414190000 1.6684830000 1.6721820000 1.6043750000 1.6041180000 1.6181670000 1.6185940000 1.6331710000 1.6323620000 1.6805240000 1.6781470000 2002.01.07 1.5672000000 1.5824570000 1.5986770000 1.6082560000 1.5746030000 1.5715470000 1.5910810000 1.5851970000 1.6081530000 1.6047120000 1.6517160000 1.6434680000 2002.01.08 1.4031400000 1.3113080000 1.4398470000 1.4010430000 1.5285380000 1.4996270000 1.5407660000 1.5126920000 1.5680940000 1.5600810000 1.5909630000 1.5856700000 2002.01.09 0.5833330000 0.5734800000 1.0262200000 1.0733700000 1.3745380000 1.3595560000 1.4526160000 1.4568960000 1.5349680000 1.5400610000 1.5802650000 1.5979710000 2002.01.10 M 1.0844070000 1.4687950000 1.3967730000 1.5069420000 1.4910610000 1.5148620000 1.5050800000 1.5483760000 1.5445620000 1.6004590000 1.6005700000 2002.01.11 0.9918710000 1.2049270000 1.0729410000 1.1108020000 1.3981570000 1.3870220000 1.4803730000 1.4805740000 1.5207500000 1.5243750000 1.5918140000 1.5957190000 2002.01.14 1.2008110000 1.2175360000 1.4467190000 1.4610140000 1.4631670000 1.4700000000 1.4848610000 1.4904630000 1.5450220000 1.5465170000 1.5867460000 1.5867460000 2002.01.15 1.4919330000 1.4625770000 1.5196550000 1.5105990000 1.4966490000 1.5043260000 1.5342310000 1.5320160000 1.5438810000 1.5488070000 1.6148610000 1.6178030000 2002.01.16 1.4716910000 1.4642560000 1.4930660000 1.4590520000 1.5056520000 1.4972970000 1.5261110000 1.5157810000 1.5452730000 1.5435010000 1.6149200000 1.5906660000 2002.01.17 1.0065690000 0.9687330000 1.1243770000 1.1157430000 1.5037950000 1.5005280000 1.4922550000 1.4931010000 1.5299580000 1.5245770000 1.5825000000 1.5727500000 2002.01.18 M 0.7130960000 1.4892990000 1.4831680000 1.5246150000 1.5253570000 1.5067870000 1.5090010000 1.5440000000 1.5455190000 1.5878500000 1.5894790000 2002.01.21 1.5032880000 1.5081880000 1.5387170000 1.5409920000 1.5359150000 1.4541600000 1.5262510000 1.3747590000 1.5516890000 1.4656820000 1.5832310000 1.5896170000 2002.01.22 1.4417110000 1.4425790000 1.4682900000 1.4643130000 1.5145720000 1.5192450000 1.5358330000 1.5351560000 1.5336900000 1.5424400000 1.5701150000 1.5932740000 2002.01.23 1.3194390000 1.4051270000 1.5410930000 1.5566100000 1.5330000000 1.5302860000 1.5363540000 1.5348610000 1.5630000000 1.5659610000 1.6079170000 1.6068750000 2002.01.24 1.5050000000 1.5256010000 1.5241220000 1.5131780000 1.5303330000 1.5339060000 1.5292220000 1.5309470000 1.5680550000 1.5640270000 1.6032990000 1.6054240000 2002.01.25 1.2914310000 1.2855290000 1.3925000000 1.3451860000 1.5055550000 1.4991060000 1.5218180000 1.5196150000 1.5525000000 1.5516670000 1.6094130000 1.6129450000 2002.01.28 1.3486310000 1.3284800000 1.4341250000 1.3916410000 1.4827870000 1.4777180000 1.4911650000 1.4878180000 1.5470000000 1.5431240000 1.6112860000 1.6114620000 2002.01.29 1.1310370000 1.1297800000 1.2678300000 1.2522640000 1.4716720000 1.4704250000 1.4828320000 1.4822640000 1.5290620000 1.5275000000 1.5936880000 1.5870510000 2002.01.30 1.0439690000 1.0965120000 1.2993760000 1.3108010000 1.4656010000 1.4689850000 1.4669750000 1.4660830000 1.4972440000 1.4956730000 1.5691880000 1.5675480000 2002.01.31 1.2276200000 1.2035060000 1.3851070000 1.3467670000 1.4709230000 1.4541190000 1.4731300000 1.4659820000 1.5175000000 1.5056250000 1.5731250000 1.5668180000 2002.02.01 1.2884110000 1.2417010000 1.3309930000 1.3522970000 1.4512500000 1.4533330000 1.4675000000 1.4700000000 1.5025000000 1.4995830000 1.5560000000 1.5538890000 2002.02.04 1.4238990000 1.4468380000 1.3788890000 1.3958630000 1.4681260000 1.4608220000 1.4642370000 1.4714950000 1.4991670000 1.4991670000 1.5413750000 1.5323190000 2002.02.05 1.4926080000 1.4586010000 1.3989290000 1.4062820000 1.4670910000 1.4685820000 1.4714500000 1.4735100000 1.4964580000 1.5023860000 1.5085000000 1.5223630000 2002.02.06 1.5002070000 1.5047830000 1.4915890000 1.4940630000 1.5209130000 1.5221520000 1.5222230000 1.5200010000 1.5367660000 1.5372230000 1.5377730000 1.5334260000 2002.02.07 1.5143980000 1.5016590000 1.5289440000 1.5274050000 1.5312780000 1.5252630000 1.5079160000 1.5092850000 1.5371430000 1.5331820000 1.5330710000 1.5353000000 2002.02.08 1.4960270000 1.4953520000 1.4820250000 1.4825760000 1.5116450000 1.5183750000 1.5293750000 1.5175860000 1.4918750000 1.4989290000 1.5455790000 1.5419080000 2002.02.11 1.4583690000 1.4203880000 1.4319360000 1.4421590000 1.5006280000 1.4975720000 1.5184170000 1.5147430000 1.5091670000 1.5140620000 1.5281250000 1.5275860000 2002.02.12 1.3698100000 1.3783300000 1.4436360000 1.4415620000 1.4855330000 1.4828810000 1.4845510000 1.4831720000 1.5033330000 1.4921880000 1.5335410000 1.5330220000 2002.02.13 1.4167870000 1.4163940000 1.4476510000 1.4495630000 1.4857150000 1.4925000000 1.4951570000 1.4967110000 1.5346430000 1.5400000000 1.5413220000 1.5443550000 2002.02.14 1.4531340000 1.4988000000 1.4892790000 1.4910060000 1.5103930000 1.5184280000 1.5307730000 1.5337310000 1.5478110000 1.5453100000 1.5512500000 1.5592000000 2002.02.15 1.4077460000 1.3983730000 1.4243140000 1.4202330000 1.5138600000 1.5152250000 1.5292860000 1.5327500000 1.5365500000 1.5402310000 1.5684440000 1.5840960000 2002.02.18 1.4677700000 1.4775220000 1.5319120000 1.5389450000 1.5297560000 1.4164410000 1.5419340000 1.5409110000 1.5462500000 1.5460000000 1.5750000000 1.5712500000 2002.02.19 1.5079980000 1.5153000000 1.5350510000 1.5388400000 1.5267820000 1.5327410000 1.5413640000 1.5442630000 1.5529280000 1.5538490000 1.5696850000 1.5704100000 2002.02.20 1.5038380000 1.5122700000 1.5599640000 1.5590010000 1.5667000000 1.5772870000 1.5790920000 1.5848900000 1.5637500000 1.5660470000 1.5847630000 1.5878180000 2002.02.21 1.5408780000 1.5361730000 1.5534810000 1.5498990000 1.5675050000 1.5756290000 1.5745160000 1.5878720000 1.5883330000 1.5890620000 1.6095830000 1.6070010000 2002.02.22 1.4866770000 1.4862910000 1.5317920000 1.5234790000 1.5741870000 1.5695850000 1.5925170000 1.5809460000 1.5643550000 1.5699960000 1.5896840000 1.5918890000 2002.02.25 1.4784980000 1.4706940000 1.5015790000 1.4965390000 1.5405480000 1.5358220000 1.5596870000 1.5566550000 1.5651930000 1.5648340000 1.6025000000 1.6000000000 2002.02.26 1.4748080000 1.4664050000 1.4846830000 1.5057580000 1.5407920000 1.5427210000 1.5466150000 1.5520830000 1.5546430000 1.5618240000 1.6064550000 1.6107950000 2002.02.27 1.5065960000 1.5117820000 1.6466910000 1.6336900000 1.5832360000 1.5760720000 1.5800000000 1.5857500000 1.5928360000 1.5964760000 1.6255550000 1.6310430000 2002.02.28 1.5977880000 1.5710530000 1.6176360000 1.5730570000 1.5887850000 1.5890050000 1.6021430000 1.6021430000 1.6122950000 1.4624530000 1.6499730000 1.5957420000 2002.03.01 1.6169820000 1.5893450000 1.6388640000 1.6448920000 1.5922730000 1.5855260000 1.6029170000 1.5968750000 1.6127620000 1.6105480000 1.6665560000 1.6661140000 2002.03.04 1.5843980000 1.6412810000 1.6351000000 1.6512750000 1.6115470000 1.6110450000 1.5980250000 1.5981630000 1.5996920000 1.6039510000 1.6835790000 1.6822180000 2002.03.05 1.6339530000 1.6517180000 1.6281020000 1.6263160000 1.5882870000 1.5789830000 1.5978600000 1.5977800000 1.6125000000 1.6054170000 1.6521550000 1.6481040000 2002.03.06 1.5680040000 1.5623210000 1.5897360000 1.5885720000 1.5687810000 1.5686440000 1.5781920000 1.5694320000 1.5900170000 1.5976540000 1.6501310000 1.6476350000 2002.03.07 1.5930900000 1.5846280000 1.5358380000 1.5385440000 1.5444250000 1.5449910000 1.5628200000 1.5609610000 1.5645690000 1.5692290000 1.6424160000 1.6430800000 2002.03.08 1.4736320000 1.4889840000 1.5184820000 1.5128940000 1.5465180000 1.5424740000 1.5550840000 1.5551770000 1.5741890000 1.5726630000 1.6646360000 1.6659840000 2002.03.11 1.4825340000 1.4749170000 1.4817350000 1.4775450000 1.5153500000 1.5137230000 1.5314580000 1.5326850000 1.5533330000 1.5582520000 1.6377600000 1.6334650000 2002.03.12 1.4250590000 1.4398200000 1.4497810000 1.4450360000 1.4995530000 1.4899370000 1.5075160000 1.5061420000 1.5751830000 1.5736350000 1.6171910000 1.6165730000 2002.03.13 1.4070290000 1.4219130000 1.4290950000 1.4414100000 1.4777800000 1.4801040000 1.5383330000 1.5356250000 1.5618750000 1.5400990000 1.6014170000 1.6045010000 2002.03.14 1.4783320000 1.4626860000 1.4769160000 1.4544920000 1.4887090000 1.4784890000 1.5267980000 1.5126190000 1.5371660000 1.5209610000 1.5966240000 1.5924150000 2002.03.15 1.3319490000 1.3191890000 1.3332550000 1.3342750000 1.4472120000 1.4471210000 1.4661550000 1.4641670000 1.4906790000 1.4900960000 1.5560560000 1.5555000000 2002.03.18 1.4484700000 1.4676120000 1.4454170000 1.4580310000 1.4832540000 1.4883890000 1.5018180000 1.4904350000 1.5062500000 1.5083340000 1.5519090000 1.5516780000 2002.03.19 1.5196740000 1.5188230000 1.5098840000 1.5127950000 1.5061490000 1.5068440000 1.5065380000 1.5096860000 1.5232350000 1.5285880000 1.5665010000 1.5700340000 2002.03.20 1.5492290000 1.5479080000 1.5491450000 1.5601240000 1.5743990000 1.5884000000 1.5605380000 1.5626200000 1.5535000000 1.5564990000 1.5827780000 1.5881580000 2002.03.21 1.5484610000 1.5591830000 1.5782790000 1.5755370000 1.5858940000 1.5821430000 1.5689410000 1.5671960000 1.5711900000 1.5640910000 1.6062500000 1.6053130000 2002.03.22 1.5508640000 1.5417170000 1.5342450000 1.5235070000 1.5500470000 1.5446190000 1.5501660000 1.5408820000 1.5633330000 1.5556760000 1.6014050000 1.5977600000 2002.03.25 1.4212220000 1.4248160000 1.4592530000 1.4581960000 1.5085850000 1.5048350000 1.5090480000 1.5077780000 1.5240790000 1.5227420000 1.5950910000 1.5950830000 2002.03.26 1.4448930000 1.4387500000 1.4377460000 1.4244710000 1.4621290000 1.4597250000 1.4799990000 1.4773260000 1.5026200000 1.4992340000 1.5865900000 1.5796550000 2002.03.27 1.3415280000 1.3020990000 1.3496460000 1.3496460000 1.4067710000 1.3756100000 1.4383580000 1.4045920000 1.4542420000 1.4311010000 1.5431410000 1.5309200000 2002.03.28 1.2678290000 1.2026750000 1.2089100000 1.2678500000 1.3602630000 1.3716650000 1.3740720000 1.3801490000 1.4005770000 1.4076670000 1.5033340000 1.5090850000 2002.03.29 M M M M M M M M M M M M 2002.04.01 M M M M M M M M M M M M 2002.04.02 1.3295790000 1.3365680000 1.3444910000 1.3445580000 1.3645630000 1.3662900000 1.3708330000 1.3765000000 1.4161110000 1.4154550000 1.5132140000 1.5121430000 2002.04.03 1.3696260000 1.3760050000 1.3723200000 1.3880320000 1.3834640000 1.3890540000 1.3794130000 1.3868520000 1.3853690000 1.3890640000 1.4907500000 1.4900590000 2002.04.04 1.3854730000 1.3933000000 1.4072700000 1.3988740000 1.4031950000 1.3948760000 1.4051660000 1.3957780000 1.3963350000 1.4015590000 1.4817500000 1.4677120000 2002.04.05 1.3219740000 1.3329080000 1.3411780000 1.3399530000 1.3477370000 1.3517270000 1.3614110000 1.3627340000 1.3941870000 1.3907300000 1.4529470000 1.4523800000 2002.04.08 1.3632050000 1.3878840000 1.3801180000 1.3921750000 1.3761120000 1.3802240000 1.3900000000 1.3904550000 1.4027890000 1.4013780000 1.4580330000 1.4560190000 2002.04.09 1.4654650000 1.5018440000 1.4199310000 1.4272230000 1.4024040000 1.4100250000 1.3995060000 1.4095810000 1.4129350000 1.4197840000 1.4718390000 1.4780970000 2002.04.10 1.4662610000 1.4727210000 1.4723660000 1.4831440000 1.4408470000 1.4395300000 1.4217690000 1.4277420000 1.4221910000 1.4340820000 1.4913990000 1.4878440000 2002.04.11 1.3973040000 1.4273640000 1.3797700000 1.3770580000 1.3888530000 1.3855730000 1.4013610000 1.4011420000 1.4087910000 1.4043480000 1.4855500000 1.4775140000 2002.04.12 1.2862180000 0.9998430000 1.3014110000 1.2919980000 1.3640070000 1.3560060000 1.3876050000 1.3813340000 1.3815700000 1.3734880000 1.4540530000 1.4477430000 2002.04.15 1.2245110000 1.3308000000 1.2781440000 1.2828920000 1.3465280000 1.3440400000 1.3513330000 1.3596300000 1.3609370000 1.3641650000 1.4223000000 1.4219170000 2002.04.16 1.3376510000 1.3364520000 1.3301560000 1.3320340000 1.3572910000 1.3601680000 1.3810000000 1.3939420000 1.3861300000 1.4010200000 1.4307890000 1.4461080000 2002.04.17 1.3379610000 1.3470960000 1.3649740000 1.3701700000 1.3821520000 1.3861830000 1.4067510000 1.4080360000 1.4087950000 1.4294250000 1.4811050000 1.4862350000 2002.04.18 1.3901780000 1.3844580000 1.3869350000 1.3782560000 1.3950000000 1.3940380000 1.4175000000 1.4165630000 1.4281730000 1.4280000000 1.4853810000 1.4839740000 2002.04.19 1.3450840000 1.3778200000 1.3697740000 1.3711390000 1.3808440000 1.3828490000 1.3990480000 1.3986410000 1.4074230000 1.4088980000 1.4755570000 1.4753830000 2002.04.22 1.3617740000 1.3630410000 1.3583280000 1.3750310000 1.3909380000 1.3904840000 1.3957400000 1.3927350000 1.4101950000 1.4086230000 1.4494070000 1.4460450000 2002.04.23 1.3970930000 1.3554110000 1.3854410000 1.3642580000 1.3883060000 1.3854460000 1.3907140000 1.3905000000 1.4055530000 1.4059130000 1.4471430000 1.4508190000 2002.04.24 1.3121760000 1.3152000000 1.3343660000 1.3349470000 1.3684200000 1.3673080000 1.3877790000 1.3866680000 1.3855040000 1.3967980000 1.4491250000 1.4445900000 2002.04.25 1.3312250000 1.3437440000 1.3683420000 1.3863430000 1.3732240000 1.3752050000 1.3834720000 1.3837880000 1.3898600000 1.3931160000 1.4336950000 1.4307590000 2002.04.26 1.3660570000 1.3515020000 1.3952850000 1.4153860000 1.3745000000 1.3774360000 1.3788890000 1.3809090000 1.3913880000 1.3940900000 1.4355280000 1.4367810000 2002.04.29 1.3203060000 1.3577040000 1.4164810000 1.4420320000 1.3983660000 1.3914550000 1.3935000000 1.3923070000 1.4045450000 1.4005950000 1.4370710000 1.4343280000 2002.04.30 1.3901590000 1.4186860000 1.4377630000 1.4510590000 1.4059620000 1.4050000000 1.4033020000 1.4050570000 1.4077300000 1.4084390000 1.4521360000 1.4471290000 2002.05.01 M M M M M M M M M M M M 2002.05.02 1.3502020000 1.4250340000 1.3636230000 1.3168380000 1.3297250000 1.2918490000 1.3348540000 1.2797370000 1.3305560000 1.2631510000 1.3841590000 1.3271570000 2002.05.03 1.2222090000 1.1898590000 1.1639950000 1.1633070000 1.1930000000 1.1760720000 1.2076990000 1.2028310000 1.2025000000 1.1857500000 1.2168630000 1.2095990000 2002.05.06 1.1600310000 1.1292470000 1.1363910000 1.1357450000 1.1142860000 1.1148360000 1.1231250000 1.1178570000 1.1425000000 1.1413500000 1.1466550000 1.1471090000 2002.05.07 1.1369750000 1.1811530000 1.1320300000 1.1380090000 1.1172390000 1.1108580000 1.1066670000 1.1109090000 1.1262070000 1.1311940000 1.1726870000 1.1609210000 2002.05.08 1.1504440000 1.1250560000 1.1449040000 1.1568550000 1.1450890000 1.1331530000 1.1338750000 1.1336670000 1.1315000000 1.1280780000 1.1466000000 1.1463910000 2002.05.09 M M M M M M M M M M M M 2002.05.10 1.1128980000 1.1360790000 1.1754630000 1.1745390000 1.1359020000 1.1381480000 1.1375000000 1.1387500000 1.1400000000 1.1425000000 1.1504500000 1.1520950000 2002.05.13 1.1030330000 1.0737200000 1.1502380000 1.1223870000 1.1300000000 1.1075000000 1.1330320000 1.1312960000 1.1352970000 1.1349210000 1.1480450000 1.1479330000 2002.05.14 1.1019240000 1.0252870000 1.0594490000 1.0672600000 1.1000000000 1.0931820000 1.1025000000 1.1027270000 1.1120000000 1.1113890000 1.1450730000 1.1535080000 2002.05.15 1.0218760000 1.1038380000 1.0466470000 1.0748160000 1.0873630000 1.0902330000 1.0983890000 1.0964470000 1.1198470000 1.1198470000 1.1522950000 1.1543000000 2002.05.16 1.0868570000 1.1035070000 1.0716670000 1.0623580000 1.1010820000 1.1014920000 1.0845250000 1.0896300000 1.1116550000 1.1101220000 1.1539930000 1.1545920000 2002.05.17 0.9480290000 0.9138370000 1.0845160000 1.0749310000 1.0895050000 1.0879760000 1.0773230000 1.0746290000 1.1233330000 1.1096870000 1.1659160000 1.1636490000 2002.05.20 M M M M M M M M M M M M 2002.05.21 0.9908210000 1.0550710000 1.0464710000 1.0571490000 1.0450000000 1.0500000000 1.0783330000 1.0775000000 1.1100000000 1.0996290000 1.1386670000 1.1411170000 2002.05.22 0.9571590000 1.0273260000 1.0451280000 1.0660490000 1.0594360000 1.0634290000 1.0650000000 1.0650010000 1.1000690000 1.0945830000 1.1236820000 1.1273620000 2002.05.23 1.0455350000 1.0466730000 1.0738610000 1.0491360000 1.0574370000 1.0458510000 1.0658000000 1.0664990000 1.0773330000 1.0799170000 1.1139600000 1.1104580000 2002.05.24 1.0271170000 1.0172870000 1.0521300000 1.0491040000 1.0503680000 1.0535260000 1.0492920000 1.0503610000 1.0925000000 1.0942860000 1.1389550000 1.1455570000 2002.05.27 0.9815440000 1.0441840000 1.0436720000 1.0434070000 1.0545320000 1.0554000000 1.0570830000 1.0611660000 1.0937500000 1.0969120000 1.1699000000 1.1783260000 2002.05.28 1.0360820000 1.0385170000 1.0457610000 1.0423090000 1.0395370000 1.0419870000 1.0447220000 1.0529160000 1.1059580000 1.1059580000 1.2008740000 1.2042630000 2002.05.29 0.9914640000 0.9459930000 1.0483460000 1.0181620000 1.0302530000 1.0180280000 1.0440450000 1.0364000000 1.1014360000 1.0969240000 1.1667820000 1.1667520000 2002.05.30 0.8950990000 0.9616790000 1.0197270000 1.0133890000 1.0098540000 1.0098540000 1.0165550000 1.0156440000 1.0650000000 1.0650000000 1.1626020000 1.1541110000 2002.05.31 0.9253270000 0.9747460000 1.0215030000 1.0242550000 0.9964590000 0.9963640000 1.0063130000 1.0083890000 1.0535000000 1.0533500000 1.1234220000 1.1246780000 2002.06.03 0.9733560000 1.0042940000 1.0125160000 1.0113150000 1.0110200000 1.0143480000 1.0250000000 1.0320700000 1.0545570000 1.0555930000 1.1304010000 1.1325190000 2002.06.04 0.9522150000 1.0119840000 1.0177140000 1.0163830000 1.0191300000 1.0173700000 1.0191120000 1.0191120000 1.0625000000 1.0620000000 1.1352380000 1.1333330000 2002.06.05 0.9905890000 1.0123240000 1.0148280000 1.0154060000 1.0228220000 1.0264110000 1.0310000000 1.0311870000 1.0668750000 1.0705550000 1.1407500000 1.1464040000 2002.06.06 1.0178840000 1.0428640000 1.0307630000 1.0337940000 1.0249310000 1.0291240000 1.0325410000 1.0341760000 1.0731250000 1.0807150000 1.1615000000 1.1711080000 2002.06.07 1.0049270000 1.0451570000 1.0411690000 1.0413020000 1.0120490000 1.0143910000 1.0283330000 1.0312500000 1.0791670000 1.0791670000 1.1678720000 1.1651470000 2002.06.10 1.0068750000 1.0328350000 1.0020310000 1.0108900000 1.0309900000 1.0302000000 1.0351670000 1.0363000000 1.0760000000 1.0868150000 1.1778330000 1.1796900000 2002.06.11 1.0263450000 1.0778480000 1.0624480000 1.0693280000 1.0223480000 1.0238240000 1.0329340000 1.0383330000 1.0689840000 1.0713090000 1.1569100000 1.1571570000 2002.06.12 1.1214550000 1.1183970000 1.0477650000 1.0814800000 1.0301830000 1.0294640000 1.0354170000 1.0382150000 1.0791670000 1.0783330000 1.1651250000 1.1616130000 2002.06.13 1.0119060000 1.0255960000 1.0185720000 1.0140840000 1.0353590000 1.0361990000 1.0370000000 1.0408330000 1.0664280000 1.0646230000 1.1542730000 1.1602840000 2002.06.14 1.0217890000 1.0189030000 1.0195450000 1.0283070000 1.0245260000 1.0293050000 1.0287320000 1.0313580000 1.0737500000 1.0730140000 1.1517500000 1.1515330000 2002.06.17 1.0138820000 1.0583430000 1.0470710000 1.0793480000 1.0350000000 1.0412500000 1.0400000000 1.0426670000 1.0768750000 1.0822500000 1.1625470000 1.1634520000 2002.06.18 1.2016920000 1.2822980000 1.1095200000 1.1321010000 1.0676650000 1.0703270000 1.0697330000 1.0721310000 1.0996430000 1.1041880000 1.1556250000 1.1573570000 2002.06.19 1.0470700000 1.0134980000 1.0427390000 1.0414920000 1.0767380000 1.0700970000 1.0766670000 1.0693740000 1.1090590000 1.1069250000 1.1669160000 1.1678190000 2002.06.20 0.9848090000 0.9728640000 1.0407310000 1.0387590000 1.0537350000 1.0519030000 1.0483330000 1.0511100000 1.0984440000 1.0957080000 1.1551880000 1.1492950000 2002.06.21 0.9829090000 0.9895130000 1.0125210000 1.0101760000 1.0228570000 1.0157170000 1.0309090000 1.0272220000 1.0945450000 1.0946150000 1.1390000000 1.1386250000 2002.06.24 0.9578550000 0.9664630000 1.0087080000 1.0117210000 1.0350000000 1.0290000000 1.0254170000 1.0294450000 1.0808570000 1.0813110000 1.1448750000 1.1393080000 2002.06.25 0.9659680000 0.9627520000 0.9908690000 0.9922710000 1.0309970000 1.0270170000 1.0225000000 1.0216670000 1.0819080000 1.0819080000 1.1296880000 1.1277570000 2002.06.26 0.9662680000 0.9734530000 0.9555010000 0.9560010000 1.0010000000 0.9966930000 1.0064590000 1.0051670000 1.0700000000 1.0685050000 1.1181560000 1.1208360000 2002.06.27 0.9709420000 1.0036900000 1.0041660000 1.0071010000 0.9920380000 0.9934320000 1.0084090000 1.0084720000 1.0643750000 1.0658330000 1.1289090000 1.1305360000 2002.06.28 0.9890170000 0.9373090000 1.0085720000 0.9987850000 0.9996060000 0.9987820000 1.0046240000 1.0030500000 1.0691670000 1.0854550000 1.1383030000 1.1381080000 2002.07.01 0.9862220000 0.9765520000 1.0137080000 1.0043710000 1.0058330000 1.0086110000 1.0066670000 1.0051860000 1.0650000000 1.0656250000 1.1245000000 1.1445000000 2002.07.02 1.0067040000 1.0004190000 1.0214950000 1.0089700000 0.9993540000 1.0061770000 0.9962000000 1.0061500000 1.0641670000 1.0635830000 1.1403950000 1.1318760000 2002.07.03 0.9253120000 0.9282500000 0.9714910000 0.9622700000 0.9844440000 0.9835000000 0.9853250000 0.9855790000 1.0423990000 1.0390190000 1.0905540000 1.0879300000 2002.07.04 0.9061290000 0.8948930000 0.9473090000 0.9380840000 1.0002360000 1.0015450000 0.9950000000 0.9950000000 1.0128340000 1.0159530000 1.0867500000 1.1110000000 2002.07.05 0.8858620000 0.9147910000 0.9295660000 0.9352620000 0.9892370000 0.9850700000 0.9893840000 0.9884130000 1.0211110000 1.0200000000 1.0907350000 1.0877920000 2002.07.08 0.9456900000 0.9465550000 0.9732340000 0.9803810000 0.9868750000 0.9905680000 0.9913580000 0.9925670000 1.0181400000 1.0204310000 1.0998330000 1.0966460000 2002.07.09 0.9498610000 0.9466620000 0.9945680000 0.9838030000 0.9926730000 0.9919800000 0.9957570000 0.9960410000 1.0215560000 1.0232630000 1.0899550000 1.0890630000 2002.07.10 0.9276110000 0.9313900000 0.9734870000 0.9774390000 1.0013340000 0.9978900000 0.9975000000 1.0000000000 1.0294440000 1.0304480000 1.0901950000 1.0910010000 2002.07.11 0.9213350000 0.9424660000 0.9473940000 0.9503260000 0.9866670000 0.9895460000 1.0000000000 1.0010000000 1.0318750000 1.0270570000 1.0756000000 1.0738570000 2002.07.12 0.9371970000 0.9550380000 0.9700220000 0.9747670000 0.9786850000 0.9798670000 0.9895450000 0.9896660000 1.0200000000 1.0207140000 1.0648110000 1.0609780000 2002.07.15 0.9796580000 0.9950530000 0.9923050000 0.9992350000 0.9964840000 0.9995790000 1.0050000000 1.0058330000 1.0279170000 1.0280000000 1.0750310000 1.0766090000 2002.07.16 1.0212720000 1.0524300000 1.0153050000 1.0243750000 1.0125000000 1.0130000000 1.0130000000 1.0116670000 1.0253200000 1.0256940000 1.0720510000 1.0725430000 2002.07.17 0.9709850000 1.0192580000 1.0270900000 1.0180340000 1.0010000000 0.9952550000 0.9907150000 0.9904550000 1.0114030000 1.0124600000 1.0519020000 1.0501920000 2002.07.18 0.9593320000 0.9797290000 0.9988560000 0.9887910000 0.9950000000 0.9733330000 0.9925000000 0.9808340000 1.0152900000 1.0137050000 1.0559680000 1.0548020000 2002.07.19 0.8556070000 0.6933800000 0.9676490000 0.9658930000 0.9821430000 0.9675200000 0.9867640000 0.9822260000 0.9967880000 0.9928640000 1.0273890000 1.0176380000 2002.07.22 0.9589430000 0.9968300000 0.9700320000 0.9765540000 0.9670000000 0.9585000000 0.9667300000 0.9657080000 0.9695000000 0.9703570000 0.9676360000 0.9660380000 2002.07.23 1.0530110000 1.0713840000 0.9940590000 1.0014060000 0.9750760000 0.9723170000 0.9663890000 0.9691670000 0.9675000000 0.9710000000 0.9723160000 0.9725240000 2002.07.24 1.0262690000 1.0466120000 0.9895450000 0.9843090000 0.9580210000 0.9497340000 0.9363880000 0.9393330000 0.9218940000 0.9060670000 0.9427170000 0.9136530000 2002.07.25 1.0307890000 1.0046510000 0.9575980000 0.9694310000 0.9354860000 0.9347060000 0.9378570000 0.9398530000 0.9400000000 0.9426390000 0.9244000000 0.9255740000 2002.07.26 1.0649460000 1.0320790000 0.9951200000 0.9381800000 0.9324650000 0.8766720000 0.9344640000 0.8479460000 0.9379170000 0.8263650000 0.9140310000 0.8535170000 2002.07.29 0.7525230000 0.7125980000 0.6839530000 0.6806260000 0.6566250000 0.6631510000 0.6654170000 0.6605090000 0.7287500000 0.7289810000 0.7468100000 0.7485960000 2002.07.30 0.6494330000 0.6235030000 0.6947410000 0.6776170000 0.6485010000 0.6418890000 0.6553010000 0.6512040000 0.6982200000 0.6863940000 0.7489740000 0.7399080000 2002.07.31 0.6679650000 0.7031750000 0.6526170000 0.6487660000 0.6552700000 0.6559920000 0.6550000000 0.6457140000 0.6675000000 0.6625000000 0.7161000000 0.7041780000 2002.08.01 M M M M M M M M M M M M 2002.08.02 0.5896600000 0.5421490000 0.6504550000 0.6285630000 0.6252740000 0.6262860000 0.6270830000 0.6278710000 0.6722500000 0.6689550000 0.6549010000 0.6536750000 2002.08.05 0.6057430000 0.6197290000 0.5928060000 0.6042180000 0.6029350000 0.6057470000 0.6053970000 0.6078340000 0.6428520000 0.6385410000 0.6430000000 0.6433130000 2002.08.06 0.6126210000 0.6107300000 0.6350000000 0.6352720000 0.6099470000 0.6125950000 0.6093710000 0.6137840000 0.6414400000 0.6438090000 0.6420830000 0.6482860000 2002.08.07 0.5921600000 0.5797670000 0.6495290000 0.6427840000 0.6344440000 0.6356070000 0.6507860000 0.6470930000 0.6427500000 0.6535620000 0.6661330000 0.6686290000 2002.08.08 0.6458630000 0.6542790000 0.6651850000 0.6743580000 0.6465110000 0.6493420000 0.6367900000 0.6443710000 0.6739760000 0.6773900000 0.6911610000 0.6961680000 2002.08.09 0.6322340000 0.5722990000 0.6914570000 0.6724720000 0.6539580000 0.6463700000 0.6721670000 0.6634000000 0.6691300000 0.6738820000 0.7079600000 0.7064310000 2002.08.12 0.5923840000 0.5879870000 0.6530640000 0.6451260000 0.6350450000 0.6374700000 0.6367960000 0.6355400000 0.6705830000 0.6609590000 0.7084370000 0.7063100000 2002.08.13 0.6640020000 0.6678720000 0.6586420000 0.6646210000 0.6603480000 0.6637190000 0.6568680000 0.6572990000 0.6641570000 0.6686570000 0.7126480000 0.7087910000 2002.08.14 0.6051920000 0.5727350000 0.6685740000 0.6497460000 0.6522740000 0.6489820000 0.6491670000 0.6484290000 0.6660010000 0.6631170000 0.6785000000 0.6882410000 2002.08.15 0.5425620000 0.5375470000 0.5790320000 0.5732260000 0.6382150000 0.6305770000 0.6344220000 0.6325160000 0.6551850000 0.6541060000 0.6875320000 0.6902000000 2002.08.16 0.4940240000 0.4133240000 0.5238790000 0.5188020000 0.6154850000 0.6148790000 0.6172970000 0.6164160000 0.6338490000 0.6332740000 0.6778910000 0.6744990000 2002.08.19 0.4337700000 0.4227450000 0.5867410000 0.5869320000 0.6150000000 0.6063810000 0.6133000000 0.6159370000 0.6243750000 0.6250350000 0.6699010000 0.6702840000 2002.08.20 0.6648380000 0.7159430000 0.6490300000 0.6576950000 0.6126930000 0.6131080000 0.6096430000 0.6123000000 0.6213110000 0.6210860000 0.6719100000 0.6676420000 2002.08.21 0.6786790000 0.6940180000 0.6697630000 0.6603510000 0.6160440000 0.6136650000 0.6282930000 0.6284200000 0.6278000000 0.6259330000 0.6772670000 0.6828010000 2002.08.22 0.5548110000 0.5643820000 0.5558900000 0.5515140000 0.5911110000 0.5885740000 0.5924780000 0.5851790000 0.6135000000 0.6096940000 0.6723930000 0.6747850000 2002.08.23 0.4489140000 0.4393070000 0.5043790000 0.5009480000 0.5978690000 0.5990120000 0.6089670000 0.6091140000 0.6323330000 0.6263280000 0.6785000000 0.6758820000 2002.08.26 0.3761350000 0.4216530000 0.4836780000 0.4731420000 0.5638860000 0.5665840000 0.5861660000 0.5828350000 0.5982770000 0.5979690000 0.6595000000 0.6537810000 2002.08.27 0.4017000000 0.4181130000 0.4678320000 0.4658350000 0.5634680000 0.5529620000 0.5705280000 0.5675510000 0.5937710000 0.5938670000 0.6555390000 0.6540410000 2002.08.28 0.4546510000 0.4561530000 0.4806430000 0.4888060000 0.5703300000 0.5712020000 0.5663350000 0.5673640000 0.5875720000 0.5889250000 0.6334000000 0.6318120000 2002.08.29 0.5240200000 0.5594350000 0.5946110000 0.6025500000 0.5769290000 0.5813320000 0.5767150000 0.5772700000 0.5969090000 0.5969090000 0.6174580000 0.6187860000 2002.08.30 0.5636460000 0.6035560000 0.6010200000 0.6112230000 0.5806390000 0.5848570000 0.5838750000 0.5907780000 0.5951250000 0.6021340000 0.6223670000 0.6208260000 2002.09.02 0.6266710000 0.6154100000 0.6187680000 0.6433270000 0.5959960000 0.5980330000 0.6034390000 0.6025480000 0.6101930000 0.6111220000 0.6207230000 0.6214910000 2002.09.03 0.6034560000 0.6242020000 0.6134080000 0.6141460000 0.5943660000 0.6002560000 0.6025550000 0.5993980000 0.6069440000 0.6066350000 0.6266660000 0.6263330000 2002.09.04 0.5954450000 0.6155820000 0.5771820000 0.5755840000 0.5829120000 0.5820470000 0.5847970000 0.5849720000 0.6064940000 0.5964120000 0.6088370000 0.6028780000 2002.09.05 0.5286920000 0.4582260000 0.5921080000 0.5655540000 0.5795400000 0.5799410000 0.5815300000 0.5841970000 0.5879030000 0.5864000000 0.5973330000 0.5958330000 2002.09.06 0.4975190000 0.4472790000 0.5499680000 0.5533950000 0.5893960000 0.5896790000 0.5870000000 0.5875000000 0.5819450000 0.5861990000 0.5860020000 0.5929330000 2002.09.09 0.7519950000 0.7675050000 0.6984840000 0.7016610000 0.5708440000 0.5801200000 0.6000000000 0.6023080000 0.6003840000 0.6033330000 0.6033330000 0.6059230000 2002.09.10 0.6721740000 0.7294800000 0.6466660000 0.7307970000 0.6031250000 0.6050000000 0.6058240000 0.6074810000 0.6031480000 0.6080670000 0.6245560000 0.6279790000 2002.09.11 0.8042200000 0.7997510000 0.7634620000 0.7605120000 0.6291420000 0.6236260000 0.6115840000 0.6128580000 0.6162700000 0.6160670000 0.6317500000 0.6320190000 2002.09.12 0.6220350000 0.5370570000 0.6289710000 0.6044950000 0.6049280000 0.5989660000 0.6070000000 0.5975000000 0.6144710000 0.6109210000 0.6217750000 0.6179520000 2002.09.13 0.5426930000 0.5337990000 0.5895110000 0.5960440000 0.5846340000 0.5948450000 0.5866670000 0.5866670000 0.5935340000 0.5946120000 0.5890840000 0.5938340000 2002.09.16 0.6831710000 0.6941850000 0.6455200000 0.6419180000 0.5894740000 0.5930060000 0.6053960000 0.6053190000 0.6017500000 0.6019000000 0.5966000000 0.6056630000 2002.09.17 0.5254310000 0.4395520000 0.6781700000 0.6326630000 0.6060580000 0.6022050000 0.6096670000 0.6012640000 0.5981010000 0.5997960000 0.6184370000 0.6198230000 2002.09.18 0.5704440000 0.5890630000 0.5589500000 0.5659850000 0.5883690000 0.5983800000 0.5889500000 0.5935630000 0.5958690000 0.5959830000 0.6016900000 0.6021250000 2002.09.19 0.6397340000 0.5894340000 0.6256460000 0.6256690000 0.6133960000 0.6132240000 0.5932140000 0.5945990000 0.6021610000 0.5998860000 0.6049540000 0.6086190000 2002.09.20 0.6060970000 0.6192060000 0.6165550000 0.6085710000 0.6056340000 0.6050820000 0.5982610000 0.5941180000 0.6013330000 0.6038580000 0.6057830000 0.6117600000 2002.09.23 0.5800280000 0.5757800000 0.6222920000 0.6283700000 0.5926660000 0.5999320000 0.6136430000 0.6131880000 0.5937500000 0.5935590000 0.6148300000 0.6144380000 2002.09.24 0.5609340000 0.4848030000 0.6278980000 0.6315510000 0.6027780000 0.5958340000 0.6091670000 0.5945110000 0.6022800000 0.6053160000 0.6191020000 0.6240170000 2002.09.25 0.5657740000 0.6275150000 0.5631220000 0.5717880000 0.5750000000 0.5863110000 0.5783330000 0.5898340000 0.5990000000 0.5987270000 0.6031990000 0.6101480000 2002.09.26 0.5643880000 0.5240670000 0.5926030000 0.5851710000 0.5853660000 0.5896260000 0.5890010000 0.5925000000 0.5997850000 0.5968770000 0.6224080000 0.6225160000 2002.09.27 0.5930640000 0.5988360000 0.6151730000 0.6071230000 0.5939040000 0.5923640000 0.5933330000 0.5954160000 0.5961510000 0.5963990000 0.6284600000 0.6300780000 2002.09.30 0.5201490000 0.5085600000 0.5911970000 0.5829780000 0.5860690000 0.5798690000 0.6034100000 0.6005900000 0.5975560000 0.5929890000 0.6106500000 0.6066190000 2002.10.01 0.5757040000 0.5220260000 0.5997870000 0.5923250000 0.5969450000 0.6009240000 0.5948380000 0.6015290000 0.5840920000 0.5877600000 0.5950000000 0.5969060000 2002.10.02 0.6285510000 0.6441490000 0.6504920000 0.6516400000 0.6103520000 0.6100510000 0.6039100000 0.6042770000 0.5942160000 0.6007740000 0.6138980000 0.6140390000 2002.10.03 0.6357980000 0.6313820000 0.6288960000 0.6353340000 0.6049690000 0.6040810000 0.6073440000 0.6073670000 0.5954510000 0.5965440000 0.5973820000 0.5989590000 2002.10.04 0.6250430000 0.6418190000 0.6358110000 0.6385260000 0.6193000000 0.6215250000 0.6043000000 0.6014490000 0.6045820000 0.6051440000 0.6031670000 0.6084550000 2002.10.07 0.6098080000 0.6153000000 0.6169350000 0.6090350000 0.6096920000 0.6145760000 0.6048510000 0.6029780000 0.6100000000 0.6121350000 0.6045830000 0.6060470000 2002.10.08 0.5756120000 0.5505980000 0.6032570000 0.5965350000 0.5842000000 0.5890790000 0.6092140000 0.6040840000 0.6065860000 0.6060290000 0.6128550000 0.6166550000 2002.10.09 0.5749570000 0.5476760000 0.6046260000 0.6012980000 0.6145000000 0.6152980000 0.6141000000 0.6210920000 0.6183200000 0.6228450000 0.6405020000 0.6405020000 2002.10.10 0.6185150000 0.6047360000 0.6541640000 0.6539940000 0.6330000000 0.6315830000 0.6202080000 0.6240480000 0.6431670000 0.6468030000 0.6180160000 0.6209620000 2002.10.11 0.6107460000 0.6382580000 0.6251020000 0.6257340000 0.6193000000 0.6203570000 0.6195000000 0.6203000000 0.6353330000 0.6381110000 0.6456320000 0.6504300000 2002.10.14 0.5435450000 0.5688440000 0.6136370000 0.5939600000 0.5877500000 0.5961020000 0.6100000000 0.6131670000 0.6445450000 0.6437330000 0.6484320000 0.6496850000 2002.10.15 0.5756480000 0.5788120000 0.6407570000 0.6186400000 0.6130560000 0.6160380000 0.6079760000 0.6103690000 0.6408000000 0.6440700000 0.6663800000 0.6649250000 2002.10.16 0.5401700000 0.5313000000 0.6304870000 0.6193560000 0.6110000000 0.6095550000 0.6079410000 0.6096480000 0.6466250000 0.6420730000 0.6537630000 0.6564940000 2002.10.17 0.4992240000 0.4013440000 0.5554640000 0.5447500000 0.5886500000 0.5892780000 0.5958920000 0.6100910000 0.6216520000 0.6270400000 0.6612630000 0.6613700000 2002.10.18 0.3556180000 0.3939550000 0.5879420000 0.5766650000 0.5858250000 0.5852590000 0.5932500000 0.5925530000 0.6157880000 0.6153760000 0.6410900000 0.6432950000 2002.10.21 0.5551250000 0.5430030000 0.5828380000 0.5725920000 0.5580000000 0.5624500000 0.5773750000 0.5689710000 0.6161110000 0.6131630000 0.6465910000 0.6474140000 2002.10.22 0.5131750000 0.5032120000 0.5481770000 0.5546530000 0.5775000000 0.5725000000 0.5717710000 0.5728760000 0.6004550000 0.6128130000 0.6470890000 0.6462530000 2002.10.23 0.5675330000 0.5479060000 0.5210540000 0.5236930000 0.5666420000 0.5652010000 0.5623330000 0.5603640000 0.5989550000 0.5980460000 0.6454400000 0.6422690000 2002.10.24 0.5101030000 0.5252210000 0.5161340000 0.5258440000 0.5551100000 0.5553470000 0.5646950000 0.5627600000 0.5855900000 0.5881280000 0.6227090000 0.6234090000 2002.10.25 0.5131220000 0.5226570000 0.5475000000 0.5222580000 0.5561160000 0.5668730000 0.5658330000 0.5653570000 0.5987500000 0.5936120000 0.6335290000 0.6336970000 2002.10.28 0.5138130000 0.5171530000 0.5594000000 0.5546230000 0.5521520000 0.5572620000 0.5625000000 0.5618080000 0.5955000000 0.5884990000 0.6109580000 0.6113350000 2002.10.29 0.5135150000 0.5742640000 0.5708690000 0.5569360000 0.5495870000 0.5535510000 0.5658330000 0.5653570000 0.5727270000 0.5612000000 0.6133340000 0.6055710000 2002.10.30 0.5229430000 0.5185710000 0.5488890000 0.5460300000 0.5529650000 0.5494690000 0.5605000000 0.5605000000 0.5817500000 0.5886480000 0.5967340000 0.5994810000 2002.10.31 0.5116280000 0.5171840000 0.5429410000 0.5413090000 0.5470870000 0.5470870000 0.5491970000 0.5518570000 0.5887060000 0.5866260000 0.5996420000 0.6024830000 2002.11.01 0.5198800000 0.5367130000 0.5363720000 0.5342590000 0.5444100000 0.5413760000 0.5445560000 0.5472620000 0.5768520000 0.5690600000 0.6064220000 0.6055880000 2002.11.04 0.5023790000 0.5318860000 0.5148040000 0.5148180000 0.5293890000 0.5341670000 0.5347220000 0.5390000000 0.5648340000 0.5667390000 0.5949160000 0.5950190000 2002.11.05 0.5235200000 0.5454070000 0.5382750000 0.5350010000 0.5444830000 0.5481480000 0.5478190000 0.5515030000 0.5678390000 0.5685820000 0.5962780000 0.6048210000 2002.11.06 0.5322640000 0.5468890000 0.5391470000 0.5503990000 0.5576730000 0.5542680000 0.5484750000 0.5455740000 0.5782530000 0.5775890000 0.5991670000 0.5977780000 2002.11.07 0.5040700000 0.5202050000 0.5336970000 0.5343350000 0.5100820000 0.5282530000 0.5044010000 0.5229470000 0.5083120000 0.5241610000 0.5144480000 0.5210840000 2002.11.08 0.5599950000 0.5700510000 0.5834080000 0.5857430000 0.5585940000 0.5602420000 0.5550840000 0.5547610000 0.5436380000 0.5486110000 0.5539170000 0.5551530000 2002.11.11 0.5723500000 0.6051510000 0.5764680000 0.5861120000 0.5501800000 0.5479230000 0.5493270000 0.5494040000 0.5491920000 0.5516870000 0.5569000000 0.5582500000 2002.11.12 0.5557130000 0.5990480000 0.5741930000 0.5945350000 0.5631290000 0.5636070000 0.5653940000 0.5655690000 0.5793460000 0.5791480000 0.5782380000 0.5827510000 2002.11.13 0.5656020000 0.5776770000 0.5935990000 0.5908460000 0.5733870000 0.5813940000 0.5689070000 0.5689070000 0.5772360000 0.5802290000 0.5764710000 0.5851690000 2002.11.14 0.5454100000 0.5360270000 0.5858000000 0.5710560000 0.5728360000 0.5812100000 0.5715500000 0.5687350000 0.5897480000 0.5868880000 0.6003050000 0.6022610000 2002.11.15 0.4816470000 0.4936730000 0.5380580000 0.5369070000 0.5668330000 0.5692500000 0.5519580000 0.5553290000 0.5750000000 0.5780710000 0.5972500000 0.5973290000 2002.11.18 0.5434960000 0.5423500000 0.5452900000 0.5422820000 0.5712500000 0.5711440000 0.5639440000 0.5664350000 0.5830550000 0.5884260000 0.5809440000 0.5835210000 2002.11.19 0.5197840000 0.5552900000 0.5445310000 0.5527910000 0.5592560000 0.5618600000 0.5606690000 0.5637560000 0.5709430000 0.5773100000 0.5959040000 0.5999430000 2002.11.20 0.5670190000 0.5703240000 0.5783380000 0.5826720000 0.5738540000 0.5736870000 0.5867010000 0.5873700000 0.5922560000 0.5825680000 0.5994030000 0.5947340000 2002.11.21 0.5733790000 0.5573450000 0.5896540000 0.5783640000 0.5796780000 0.5675580000 0.5681270000 0.5609460000 0.5763060000 0.5755840000 0.5913680000 0.5873940000 2002.11.22 0.5418370000 0.5390490000 0.5397990000 0.5410930000 0.5611460000 0.5611460000 0.5686060000 0.5714190000 0.5740740000 0.5770000000 0.5922050000 0.6017420000 2002.11.25 0.5301320000 0.5495330000 0.5509140000 0.5503760000 0.5726920000 0.5752070000 0.5661140000 0.5681700000 0.5835210000 0.5902360000 0.6033450000 0.6146060000 2002.11.26 0.5528560000 0.5494300000 0.5717920000 0.5706230000 0.5816660000 0.5825490000 0.5755420000 0.5763630000 0.5886160000 0.5894700000 0.6277080000 0.6223920000 2002.11.27 0.5261310000 0.5313190000 0.5462690000 0.5462050000 0.5686260000 0.5702990000 0.5622110000 0.5627430000 0.5811670000 0.5805120000 0.6139580000 0.6112640000 2002.11.28 0.5255540000 0.5229900000 0.5441520000 0.5547030000 0.5678560000 0.5675520000 0.5686100000 0.5689490000 0.6138140000 0.6123900000 0.6219240000 0.6200000000 2002.11.29 0.5102830000 0.5069080000 0.5381710000 0.5324970000 0.5464790000 0.5457410000 0.5573000000 0.5573000000 0.6008580000 0.6000270000 0.6018340000 0.6016560000 2002.12.02 0.4966040000 0.5184300000 0.5428540000 0.5424180000 0.5456670000 0.5394040000 0.5502080000 0.5512660000 0.5886670000 0.5910060000 0.5961670000 0.5998960000 2002.12.03 0.5441200000 0.5591060000 0.5417520000 0.5460660000 0.5510000000 0.5551610000 0.5448280000 0.5630180000 0.5942580000 0.5956900000 0.6071250000 0.6003700000 2002.12.04 0.5356910000 0.5537870000 0.5663050000 0.5623180000 0.5653330000 0.5641930000 0.5642540000 0.5669190000 0.5960810000 0.5974470000 0.5853060000 0.5847940000 2002.12.05 0.5012280000 0.5345130000 0.5166490000 0.5249590000 0.5434890000 0.5421040000 0.5446610000 0.5453840000 0.5791270000 0.5783040000 0.5655420000 0.5637700000 2002.12.06 0.5230530000 0.5260870000 0.5331060000 0.5368210000 0.5423640000 0.5452100000 0.5594770000 0.5550870000 0.5940270000 0.5931250000 0.5795490000 0.5781470000 2002.12.09 0.5119820000 0.5173040000 0.5173950000 0.5265130000 0.5393000000 0.5386670000 0.5526740000 0.5500260000 0.5851730000 0.5804040000 0.5621110000 0.5655240000 2002.12.10 0.4763640000 0.4664750000 0.4898300000 0.4858970000 0.5277270000 0.5290540000 0.5385000000 0.5305160000 0.5516240000 0.5508530000 0.5446660000 0.5482810000 2002.12.11 0.4772340000 0.4879070000 0.4873370000 0.4811280000 0.5079740000 0.4973180000 0.5131670000 0.5000090000 0.5276290000 0.5298140000 0.5402170000 0.5353010000 2002.12.12 0.4605850000 0.4325340000 0.4748280000 0.4562960000 0.5000000000 0.4971750000 0.5050000000 0.5036670000 0.5269470000 0.5265180000 0.5274550000 0.5255560000 2002.12.13 0.3969590000 0.4077200000 0.4586530000 0.4708370000 0.4869070000 0.4926050000 0.4835990000 0.4883400000 0.5277680000 0.5298530000 0.5486110000 0.5468190000 2002.12.16 0.4716960000 0.4809270000 0.4916780000 0.4889820000 0.5137500000 0.5137500000 0.5293520000 0.5327700000 0.5299140000 0.5369900000 0.5470000000 0.5542220000 2002.12.17 0.4975450000 0.5012110000 0.5042060000 0.4978450000 0.5090480000 0.5054170000 0.5329670000 0.5331720000 0.5382090000 0.5382690000 0.5530000000 0.5539330000 2002.12.18 0.5088630000 0.5173930000 0.5127240000 0.5169530000 0.5210000000 0.5232630000 0.5342500000 0.5243220000 0.5287860000 0.5195840000 0.5496970000 0.5475220000 2002.12.19 0.5479730000 0.5404450000 0.5351630000 0.5222080000 0.5292680000 0.5300960000 0.5291540000 0.5294720000 0.5208340000 0.5245140000 0.5483960000 0.5454720000 2002.12.20 0.4992680000 0.5022720000 0.5048120000 0.5071350000 0.5290320000 0.5251160000 0.5141670000 0.5160710000 0.5213890000 0.5187500000 0.5442500000 0.5428330000 2002.12.23 0.5111720000 0.5023840000 0.5118030000 0.5133190000 0.5321310000 0.5287910000 0.5250000000 0.5248140000 0.5350000000 0.5300000000 0.5349990000 0.5351350000 2002.12.24 0.3584500000 0.3362200000 0.4281750000 0.4194860000 0.5215630000 0.5003040000 0.4993430000 0.4864050000 0.5139390000 0.5062670000 0.5248800000 0.5163940000 2002.12.25 M M M M M M M M M M M M 2002.12.26 M M M M M M M M M M M M 2002.12.27 0.2681590000 0.3532950000 0.2920000000 0.3232100000 0.4810000000 0.4876040000 0.4768500000 0.4821060000 0.4677730000 0.4772850000 0.4736470000 0.4764950000 2002.12.30 0.3675230000 0.4474940000 0.3580350000 0.4002580000 0.4890400000 0.4845020000 0.4715620000 0.4714340000 0.4783330000 0.4783330000 0.4822500000 0.4798350000 2002.12.31 0.3988760000 0.3626470000 0.4322420000 0.4374180000 0.4547620000 0.4616200000 0.4583330000 0.4558820000 0.4758330000 0.4740000000 0.4650000000 0.4675000000 2003.01.01 M M M M M M M M M M M M 2003.01.02 M M M M M M M M M M M M 2003.01.03 0.4875470000 0.4711460000 0.5158580000 0.5133130000 0.4979550000 0.5093620000 0.5042220000 0.5151240000 0.5027500000 0.5098520000 0.5173010000 0.5143600000 2003.01.06 0.5183340000 0.5337390000 0.5631830000 0.5618680000 0.5431250000 0.5426190000 0.5305000000 0.5320300000 0.5197500000 0.5209290000 0.5157500000 0.5120550000 2003.01.07 0.5150640000 0.5120490000 0.5444040000 0.5279890000 0.5406000000 0.5397860000 0.5373750000 0.5350420000 0.5250240000 0.5240390000 0.5147230000 0.5035610000 2003.01.08 0.5009220000 0.4712360000 0.5185670000 0.5107960000 0.5340210000 0.5298380000 0.5170530000 0.5149010000 0.5165130000 0.5169480000 0.5003970000 0.5172690000 2003.01.09 0.4040190000 0.3764820000 0.4650210000 0.4575960000 0.4965910000 0.4974980000 0.4994840000 0.5008430000 0.5085230000 0.5066780000 0.5080000000 0.5166520000 2003.01.10 0.4907690000 0.4981510000 0.5241460000 0.5153940000 0.5111680000 0.5114330000 0.5144170000 0.5045460000 0.5062080000 0.5125650000 0.5348350000 0.5323910000 2003.01.13 0.5128340000 0.5028830000 0.5108680000 0.5060870000 0.5114580000 0.5179580000 0.5068520000 0.5070820000 0.5182920000 0.5191890000 0.5345300000 0.5337260000 2003.01.14 0.4909570000 0.4969160000 0.5009640000 0.4982170000 0.5102220000 0.5171230000 0.5111830000 0.5164240000 0.5290750000 0.5223980000 0.5346960000 0.5320020000 2003.01.15 0.4938980000 0.5105920000 0.4987260000 0.4972370000 0.5077410000 0.5215810000 0.5113220000 0.5153420000 0.5246010000 0.5185640000 0.5351990000 0.5287220000 2003.01.16 0.4231840000 0.4183760000 0.4162540000 0.4162540000 0.5189720000 0.5193880000 0.5092290000 0.5097040000 0.5051080000 0.5090610000 0.5260590000 0.5259860000 2003.01.17 0.4731650000 0.4771500000 0.4827830000 0.4732060000 0.5227580000 0.5182210000 0.5142870000 0.5120070000 0.5075560000 0.5068500000 0.5066430000 0.5035490000 2003.01.20 0.5007310000 0.4934740000 0.4776920000 0.4784200000 0.5162510000 0.5192280000 0.5098660000 0.5098660000 0.5006110000 0.5015950000 0.5026110000 0.5030830000 2003.01.21 0.4612920000 0.4678380000 0.5204790000 0.5110970000 0.5250000000 0.5152850000 0.5116670000 0.5131110000 0.5062500000 0.5062500000 0.5038870000 0.5021190000 2003.01.22 0.4521210000 0.4603460000 0.4812310000 0.4776880000 0.5009240000 0.4981910000 0.5008770000 0.5000520000 0.5021160000 0.4969720000 0.4993580000 0.4888820000 2003.01.23 0.4163200000 0.4561470000 0.4673360000 0.4748440000 0.4942210000 0.4946590000 0.4892970000 0.4934440000 0.4852710000 0.4856340000 0.4871120000 0.4871000000 2003.01.24 0.5106910000 0.4786570000 0.5090110000 0.5083500000 0.5124030000 0.5146810000 0.5088450000 0.5108650000 0.4891970000 0.4898060000 0.4848830000 0.4854800000 2003.01.27 0.4947980000 0.5105330000 0.5043510000 0.5022070000 0.5021110000 0.5049690000 0.5036570000 0.5036260000 0.5036930000 0.5025790000 0.4953950000 0.4939130000 2003.01.28 0.5481570000 0.5561140000 0.5265540000 0.5216960000 0.5031100000 0.5039690000 0.5124170000 0.5100560000 0.5232660000 0.5211530000 0.5094250000 0.5046620000 2003.01.29 0.5436210000 0.5453340000 0.4982660000 0.5274730000 0.5276670000 0.5315770000 0.5122500000 0.5102620000 0.5068330000 0.5049670000 0.4969380000 0.4972130000 2003.01.30 0.5215260000 0.5150580000 0.5365490000 0.5306150000 0.5189470000 0.5166080000 0.5088750000 0.5071670000 0.5106670000 0.5068330000 0.4972880000 0.4980880000 2003.01.31 0.4956490000 0.4865570000 0.5070110000 0.5153700000 0.5077740000 0.5087770000 0.5035070000 0.5019460000 0.5004240000 0.5021850000 0.5063030000 0.5026320000 2003.02.03 0.5275400000 0.5232520000 0.5205300000 0.5299850000 0.5120920000 0.5124570000 0.5031670000 0.5050000000 0.5016460000 0.5051230000 0.4970880000 0.4973030000 2003.02.04 0.5376570000 0.5365830000 0.5717760000 0.5673260000 0.5223760000 0.5314680000 0.5087500000 0.5201020000 0.5053860000 0.5050900000 0.4973590000 0.4951790000 2003.02.05 0.5205740000 0.5254040000 0.5521870000 0.5457870000 0.5298340000 0.5313100000 0.5170950000 0.5168620000 0.5075520000 0.5015360000 0.4984170000 0.4922910000 2003.02.06 0.5192160000 0.5175370000 0.5360930000 0.5310340000 0.5141890000 0.5147560000 0.5191350000 0.5161150000 0.4995100000 0.4975710000 0.5108020000 0.4985870000 2003.02.07 0.5031130000 0.5116640000 0.5174510000 0.5134830000 0.5006610000 0.5038840000 0.5065220000 0.5059050000 0.4902180000 0.4928910000 0.4839220000 0.4846510000 2003.02.10 0.4969240000 0.5106120000 0.4947090000 0.4946230000 0.5006240000 0.5021080000 0.5055000000 0.5062500000 0.5013470000 0.5039750000 0.5020530000 0.4964290000 2003.02.11 0.4928460000 0.4928610000 0.4961930000 0.5024360000 0.5074510000 0.5203970000 0.5058330000 0.5094110000 0.5068690000 0.5071450000 0.4908430000 0.4913330000 2003.02.12 0.5030190000 0.5181730000 0.5116210000 0.5130580000 0.5265080000 0.5288350000 0.5206660000 0.5240470000 0.5112150000 0.5096090000 0.5054570000 0.4995500000 2003.02.13 0.5076370000 0.5179250000 0.5131290000 0.5190800000 0.5252290000 0.5301950000 0.5220710000 0.5203330000 0.5035340000 0.5032570000 0.4781770000 0.4785780000 2003.02.14 0.5388450000 0.5636560000 0.5427560000 0.5440070000 0.5221430000 0.5245450000 0.5185270000 0.5180570000 0.5067570000 0.5076290000 0.4721790000 0.4736670000 2003.02.17 0.5283880000 0.5541200000 0.5144210000 0.5327220000 0.5213990000 0.5199370000 0.5136120000 0.5147420000 0.5104450000 0.5124220000 0.4908890000 0.4933570000 2003.02.18 0.5562950000 0.5818960000 0.5632780000 0.5549340000 0.5247320000 0.5200000000 0.5204170000 0.5164170000 0.5153340000 0.5144450000 0.5027450000 0.5030790000 2003.02.19 0.5481710000 0.5620280000 0.5272870000 0.5231570000 0.5207110000 0.5198380000 0.5133330000 0.5137500000 0.5097920000 0.5085380000 0.4913320000 0.4925790000 2003.02.20 0.5391290000 0.5364720000 0.5274990000 0.5288150000 0.5255630000 0.5256360000 0.5188900000 0.5188650000 0.5155460000 0.5152360000 0.4941670000 0.4930420000 2003.02.21 0.5361550000 0.5327230000 0.5274530000 0.5326640000 0.5206870000 0.5241500000 0.5186670000 0.5223910000 0.5150000000 0.5141670000 0.4928760000 0.4922370000 2003.02.24 0.5794880000 0.5667830000 0.5284430000 0.5376620000 0.5164140000 0.5212540000 0.5127440000 0.5186080000 0.5106600000 0.5092700000 0.4854870000 0.4854460000 2003.02.25 0.5729950000 0.5633520000 0.5647810000 0.5732010000 0.5241950000 0.5214820000 0.5142110000 0.5144560000 0.5050720000 0.5049860000 0.4846790000 0.4805590000 2003.02.26 0.5397050000 0.5548250000 0.5590710000 0.5420900000 0.5161800000 0.5152920000 0.5164900000 0.5164090000 0.5113430000 0.5059440000 0.4802050000 0.4785000000 2003.02.27 0.5396830000 0.5405660000 0.5355510000 0.5370980000 0.5160230000 0.5138870000 0.5182420000 0.5155830000 0.4990620000 0.5047910000 0.4751250000 0.4759850000 2003.02.28 0.5282470000 0.5624080000 0.5186960000 0.5204160000 0.5130420000 0.5114900000 0.5163700000 0.5122040000 0.5080460000 0.5064750000 0.4846670000 0.4823950000 2003.03.03 0.5360740000 0.5745770000 0.5338590000 0.5364200000 0.5189700000 0.5142170000 0.5161110000 0.5183560000 0.5071560000 0.5048200000 0.4799330000 0.4820210000 2003.03.04 0.5766270000 0.5756510000 0.5487910000 0.5473430000 0.5140000000 0.5147890000 0.5172780000 0.5149150000 0.5056450000 0.4990930000 0.4677080000 0.4621180000 2003.03.05 0.5336170000 0.5144610000 0.5365570000 0.5264560000 0.5138160000 0.5134330000 0.5179010000 0.5133960000 0.4956200000 0.4911370000 0.4543490000 0.4531490000 2003.03.06 0.4776490000 0.3890220000 0.4927410000 0.4274890000 0.4958710000 0.4283510000 0.4950010000 0.3922420000 0.4780560000 0.3792530000 0.4189580000 0.3705830000 2003.03.07 0.1857690000 0.1569570000 0.2043930000 0.1968120000 0.1959690000 0.1904930000 0.1909380000 0.1852250000 0.2091240000 0.2053590000 0.2098100000 0.2083850000 2003.03.10 0.1659300000 0.1741010000 0.1763560000 0.1799790000 0.1725000000 0.1724960000 0.1776030000 0.1796520000 0.1939930000 0.1977480000 0.2128330000 0.2124990000 2003.03.11 0.1764020000 0.1592640000 0.1623500000 0.1564840000 0.1670840000 0.1643950000 0.1721440000 0.1686290000 0.1900330000 0.1875620000 0.1946640000 0.1935430000 2003.03.12 0.1299140000 0.1005960000 0.1662760000 0.1597470000 0.1522390000 0.1511660000 0.1566670000 0.1496970000 0.1865760000 0.1769210000 0.1929660000 0.1880470000 2003.03.13 0.0776100000 0.0562020000 0.1345140000 0.1232840000 0.1398380000 0.1376110000 0.1462500000 0.1431250000 0.1749430000 0.1705200000 0.1925190000 0.1893640000 2003.03.14 0.0902810000 0.0979480000 0.1084330000 0.0933760000 0.1350000000 0.1323070000 0.1303990000 0.1304820000 0.1580710000 0.1537720000 0.1710930000 0.1709420000 2003.03.17 0.1029650000 0.0886000000 0.1180470000 0.1092930000 0.1328570000 0.1332150000 0.1396660000 0.1363630000 0.1512080000 0.1478420000 0.1778060000 0.1741740000 2003.03.18 0.0931580000 0.0733560000 0.1187900000 0.1179480000 0.1321380000 0.1319510000 0.1320620000 0.1323180000 0.1550000000 0.1485420000 0.1771890000 0.1762520000 2003.03.19 0.0841690000 0.0926580000 0.1285040000 0.1266130000 0.1370840000 0.1367860000 0.1411110000 0.1363210000 0.1584560000 0.1577970000 0.1815490000 0.1804110000 2003.03.20 0.1285270000 0.1686740000 0.1723700000 0.1785340000 0.1364280000 0.1341260000 0.1333510000 0.1370950000 0.1468340000 0.1500010000 0.1633330000 0.1688880000 2003.03.21 0.1344770000 0.0830140000 0.1433090000 0.1372520000 0.1450000000 0.1434260000 0.1366670000 0.1385430000 0.1585710000 0.1549020000 0.1875300000 0.1923570000 2003.03.24 0.1047780000 0.1070010000 0.1110140000 0.0935800000 0.1288570000 0.1250950000 0.1309090000 0.1277870000 0.1558330000 0.1564280000 0.1783440000 0.1815040000 2003.03.25 0.0776610000 0.0839040000 0.0901120000 0.0939410000 0.1267810000 0.1234400000 0.1243270000 0.1225740000 0.1572920000 0.1545710000 0.1772490000 0.1773870000 2003.03.26 0.0828940000 0.0884050000 0.1093990000 0.1249960000 0.1284170000 0.1282890000 0.1302370000 0.1299700000 0.1473810000 0.1483330000 0.1846110000 0.1859890000 2003.03.27 0.1284860000 0.1542400000 0.1207640000 0.1318890000 0.1299390000 0.1315630000 0.1306250000 0.1302560000 0.1585910000 0.1535200000 0.1764810000 0.1742610000 2003.03.28 0.1574570000 0.1627370000 0.1909520000 0.1918180000 0.1469520000 0.1442960000 0.1418750000 0.1390620000 0.1508330000 0.1578480000 0.1753880000 0.1785810000 2003.03.31 0.1765470000 0.1775590000 0.1398670000 0.1405940000 0.1359750000 0.1390980000 0.1366670000 0.1372920000 0.1552700000 0.1552190000 0.1761090000 0.1766130000 2003.04.01 0.1189050000 0.1329770000 0.1361540000 0.1363890000 0.1370830000 0.1359520000 0.1364660000 0.1352100000 0.1566990000 0.1567580000 0.1732560000 0.1693880000 2003.04.02 0.1296580000 0.1346470000 0.1449010000 0.1438750000 0.1337500000 0.1322730000 0.1430310000 0.1406410000 0.1509430000 0.1508990000 0.1637070000 0.1618930000 2003.04.03 0.1074610000 0.0941240000 0.1188160000 0.1184310000 0.1301210000 0.1278730000 0.1280120000 0.1279030000 0.1387970000 0.1408910000 0.1671400000 0.1677830000 2003.04.04 0.1103840000 0.1081190000 0.1240340000 0.1255100000 0.1254170000 0.1244790000 0.1269180000 0.1261820000 0.1386580000 0.1379360000 0.1752570000 0.1752100000 2003.04.07 0.1132370000 0.1129200000 0.1222810000 0.1203580000 0.1330310000 0.1309900000 0.1312500000 0.1283330000 0.1545000000 0.1512500000 0.1664630000 0.1719590000 2003.04.08 0.1087590000 0.1186720000 0.1223540000 0.1239510000 0.1259370000 0.1253610000 0.1262140000 0.1248330000 0.1436110000 0.1412490000 0.1777810000 0.1783060000 2003.04.09 0.1198350000 0.1159820000 0.1212820000 0.1241010000 0.1266670000 0.1246340000 0.1225000000 0.1232140000 0.1397220000 0.1391670000 0.1732050000 0.1736410000 2003.04.10 0.1084070000 0.1098010000 0.1212280000 0.1144450000 0.1260870000 0.1219040000 0.1275000000 0.1250000000 0.1403750000 0.1392700000 0.1678070000 0.1656640000 2003.04.11 0.0651390000 0.0657390000 0.0987300000 0.0880260000 0.1200000000 0.1200000000 0.1212640000 0.1199400000 0.1375000000 0.1374720000 0.1719160000 0.1710960000 2003.04.14 0.0700080000 0.0899630000 0.0850010000 0.0850010000 0.1138460000 0.1153070000 0.1185190000 0.1196970000 0.1339280000 0.1350960000 0.1700000000 0.1783560000 2003.04.15 0.1017890000 0.1324880000 0.1129520000 0.1221870000 0.1208330000 0.1208330000 0.1337500000 0.1300000000 0.1448570000 0.1454470000 0.1787270000 0.1842410000 2003.04.16 0.1262280000 0.1264120000 0.1257530000 0.1257810000 0.1353960000 0.1339960000 0.1329860000 0.1316480000 0.1450140000 0.1439710000 0.1816760000 0.1817240000 2003.04.17 0.1435490000 0.1541400000 0.1313890000 0.1296300000 0.1296430000 0.1282450000 0.1296950000 0.1296030000 0.1452590000 0.1437500000 0.1789440000 0.1781910000 2003.04.18 M M M M M M M M M M M M 2003.04.21 M M M M M M M M M M M M 2003.04.22 0.1022090000 0.1101110000 0.1158630000 0.1124230000 0.1257350000 0.1260300000 0.1328220000 0.1317550000 0.1389170000 0.1414800000 0.1778130000 0.1769640000 2003.04.23 0.1371880000 0.1373280000 0.1357140000 0.1369290000 0.1225000000 0.1225010000 0.1216670000 0.1216670000 0.1355560000 0.1359090000 0.1755350000 0.1791520000 2003.04.24 0.1365670000 0.1338990000 0.1385750000 0.1383870000 0.1217070000 0.1217070000 0.1294790000 0.1266830000 0.1363500000 0.1363060000 0.1726420000 0.1710110000 2003.04.25 0.1180700000 0.1106910000 0.1397300000 0.1310960000 0.1109100000 0.1117870000 0.1200000000 0.1216670000 0.1461000000 0.1446660000 0.1747230000 0.1731160000 2003.04.28 0.1031800000 0.0977970000 0.1206450000 0.1195320000 0.1211760000 0.1212010000 0.1191670000 0.1203130000 0.1373130000 0.1366830000 0.1726570000 0.1740060000 2003.04.29 0.1012230000 0.0919820000 0.1254170000 0.1136080000 0.1182990000 0.1191500000 0.1231250000 0.1235290000 0.1395310000 0.1388630000 0.1775000000 0.1745450000 2003.04.30 0.0925530000 0.0947470000 0.1123580000 0.1093870000 0.1208150000 0.1215600000 0.1236290000 0.1250250000 0.1377770000 0.1378870000 0.1682620000 0.1693720000 2003.05.01 M M M M M M M M M M M M 2003.05.02 0.0978970000 0.1055930000 0.1163540000 0.1235260000 0.1256380000 0.1249420000 0.1341660000 0.1316660000 0.1424300000 0.1403330000 0.1472150000 0.1506680000 2003.05.05 0.1175220000 0.1255980000 0.1256560000 0.1265860000 0.1287500000 0.1244320000 0.1312500000 0.1277780000 0.1452840000 0.1404500000 0.1606000000 0.1582540000 2003.05.06 0.0956910000 0.1026470000 0.1051190000 0.1020560000 0.1205000000 0.1211680000 0.1258330000 0.1265000000 0.1384030000 0.1371310000 0.1532900000 0.1514290000 2003.05.07 0.1017950000 0.1029820000 0.1191670000 0.1166680000 0.1198630000 0.1210930000 0.1269440000 0.1212500000 0.1374040000 0.1356160000 0.1541600000 0.1550190000 2003.05.08 0.0971840000 0.0974250000 0.1083850000 0.1115040000 0.1179350000 0.1190150000 0.1172600000 0.1186610000 0.1331140000 0.1355190000 0.1564290000 0.1547780000 2003.05.09 0.1003050000 0.1128020000 0.1206100000 0.1214400000 0.1245420000 0.1237880000 0.1271170000 0.1260150000 0.1366000000 0.1345360000 0.1560000000 0.1569070000 2003.05.12 0.1162180000 0.1209190000 0.1466670000 0.1295490000 0.1293970000 0.1267990000 0.1306250000 0.1265370000 0.1420580000 0.1404870000 0.1597230000 0.1585000000 2003.05.13 0.1183080000 0.1057130000 0.1294910000 0.1242490000 0.1260000000 0.1280060000 0.1225000000 0.1230000000 0.1417590000 0.1407770000 0.1592810000 0.1590780000 2003.05.14 0.0849930000 0.0758610000 0.1360000000 0.1279990000 0.1237500000 0.1190210000 0.1210000000 0.1186710000 0.1437120000 0.1433330000 0.1658860000 0.1656520000 2003.05.15 0.0947050000 0.1441580000 0.1123320000 0.1323330000 0.1239530000 0.1230670000 0.1240630000 0.1242250000 0.1426040000 0.1403130000 0.1610360000 0.1608060000 2003.05.16 0.1216100000 0.1312080000 0.1180350000 0.1172520000 0.1273910000 0.1307590000 0.1406030000 0.1327000000 0.1350000000 0.1338390000 0.1671860000 0.1590900000 2003.05.19 0.0909520000 0.0858750000 0.1145000000 0.1130770000 0.1307620000 0.1303940000 0.1284680000 0.1310250000 0.1334530000 0.1349350000 0.1556280000 0.1561660000 2003.05.20 0.1066970000 0.1103030000 0.1132500000 0.1211790000 0.1218670000 0.1222330000 0.1302920000 0.1300320000 0.1370710000 0.1362840000 0.1612920000 0.1516340000 2003.05.21 0.1082240000 0.1392200000 0.1225560000 0.1289160000 0.1246910000 0.1236230000 0.1247120000 0.1262340000 0.1256000000 0.1264050000 0.1592220000 0.1565000000 2003.05.22 0.1367960000 0.1417680000 0.1326940000 0.1333100000 0.1247950000 0.1272830000 0.1309710000 0.1322290000 0.1443890000 0.1429750000 0.1648290000 0.1624180000 2003.05.23 0.0919760000 0.0856510000 0.1224870000 0.1204550000 0.1336790000 0.1337650000 0.1343750000 0.1332500000 0.1383430000 0.1385120000 0.1625980000 0.1594060000 2003.05.26 0.1036710000 0.1106400000 0.1286390000 0.1273240000 0.1275960000 0.1265830000 0.1250500000 0.1268340000 0.1396820000 0.1391250000 0.1675080000 0.1672800000 2003.05.27 0.1221630000 0.1119550000 0.1182200000 0.1201720000 0.1284000000 0.1249910000 0.1222650000 0.1227180000 0.1358140000 0.1345300000 0.1623690000 0.1626980000 2003.05.28 0.0972960000 0.0896560000 0.1328220000 0.1227530000 0.1247190000 0.1243570000 0.1279170000 0.1250000000 0.1364000000 0.1354140000 0.1626940000 0.1611710000 2003.05.29 M M M M M M M M M M M M 2003.05.30 0.1225520000 0.1347400000 0.1238590000 0.1243470000 0.1290010000 0.1286370000 0.1265630000 0.1272760000 0.1383540000 0.1374220000 0.1592670000 0.1627160000 2003.06.02 0.1567750000 0.1645200000 0.1233320000 0.1246200000 0.1239400000 0.1267650000 0.1250000000 0.1297510000 0.1301690000 0.1309510000 0.1635000000 0.1645980000 2003.06.03 0.1448230000 0.1505870000 0.1400000000 0.1506020000 0.1230500000 0.1276340000 0.1307070000 0.1324070000 0.1425750000 0.1425990000 0.1670500000 0.1656720000 2003.06.04 0.1301280000 0.1237160000 0.1368590000 0.1344060000 0.1339880000 0.1333620000 0.1342860000 0.1355660000 0.1382140000 0.1369440000 0.1541370000 0.1531970000 2003.06.05 0.1448630000 0.1413490000 0.1265010000 0.1260440000 0.1254450000 0.1225400000 0.1373340000 0.1343300000 0.1342160000 0.1315580000 0.1483240000 0.1428100000 2003.06.06 0.1250190000 0.1397990000 0.1255050000 0.1276640000 0.1356410000 0.1244570000 0.1316430000 0.1270810000 0.1336710000 0.1339590000 0.1393330000 0.1417030000 2003.06.09 M M M M M M M M M M M M 2003.06.10 0.1418120000 0.1504070000 0.1475000000 0.1523520000 0.1236360000 0.1305160000 0.1250000000 0.1293750000 0.1377920000 0.1397500000 0.1426660000 0.1432360000 2003.06.11 0.1324000000 0.1340740000 0.1487060000 0.1515080000 0.1342620000 0.1328280000 0.1374940000 0.1356140000 0.1456670000 0.1387320000 0.1406670000 0.1420800000 2003.06.12 0.1319960000 0.1369190000 0.1316140000 0.1485090000 0.1324410000 0.1342390000 0.1332060000 0.1325820000 0.1430840000 0.1421950000 0.1406740000 0.1398340000 2003.06.13 0.1143810000 0.1204340000 0.1258910000 0.1302540000 0.1327010000 0.1311740000 0.1346210000 0.1332750000 0.1457140000 0.1435280000 0.1560000000 0.1540000000 2003.06.16 0.0971310000 0.0969370000 0.1278900000 0.1264970000 0.1282540000 0.1279770000 0.1358330000 0.1325000000 0.1446330000 0.1432780000 0.1550000000 0.1550000000 2003.06.17 0.0804750000 0.0792550000 0.1051040000 0.1016340000 0.1341670000 0.1326570000 0.1250000000 0.1282300000 0.1495000000 0.1429860000 0.1453570000 0.1506140000 2003.06.18 0.0739060000 0.0653560000 0.0815660000 0.0844770000 0.1266670000 0.1266670000 0.1366490000 0.1337240000 0.1431940000 0.1424530000 0.1587610000 0.1583800000 2003.06.19 0.0957370000 0.0944500000 0.1313050000 0.1297820000 0.1248150000 0.1280960000 0.1362500000 0.1362500000 0.1418170000 0.1405780000 0.1574660000 0.1597250000 2003.06.20 0.0933440000 0.0955560000 0.1273910000 0.1223180000 0.1230870000 0.1245150000 0.1331250000 0.1297310000 0.1423500000 0.1413440000 0.1677780000 0.1659010000 2003.06.23 0.1226100000 0.1138250000 0.1276680000 0.1259480000 0.1302340000 0.1312270000 0.1296880000 0.1351250000 0.1453060000 0.1419220000 0.1694450000 0.1692870000 2003.06.24 0.0999240000 0.1056570000 0.1235030000 0.1235300000 0.1318600000 0.1319470000 0.1387980000 0.1383650000 0.1417500000 0.1434720000 0.1734160000 0.1709650000 2003.06.25 0.1617220000 0.1516890000 0.1504790000 0.1533190000 0.1376190000 0.1419550000 0.1413890000 0.1420000000 0.1516670000 0.1518340000 0.1716220000 0.1716220000 2003.06.26 0.1543990000 0.1436390000 0.1457930000 0.1406530000 0.1388250000 0.1382650000 0.1427780000 0.1429460000 0.1610000000 0.1584560000 0.1760420000 0.1759260000 2003.06.27 0.1227150000 0.1213530000 0.1339340000 0.1362220000 0.1306050000 0.1318300000 0.1321840000 0.1329860000 0.1516500000 0.1456990000 0.1797920000 0.1790480000 2003.06.30 0.1231100000 0.1482300000 0.1390000000 0.1294040000 0.1264930000 0.1285790000 0.1368050000 0.1331520000 0.1447220000 0.1414510000 0.1654170000 0.1642950000 2003.07.01 0.1237370000 0.1030880000 0.1267860000 0.1216490000 0.1317940000 0.1334790000 0.1381000000 0.1376240000 0.1459780000 0.1474900000 0.1700000000 0.1668750000 2003.07.02 0.0964670000 0.0942030000 0.1300000000 0.1099920000 0.1222720000 0.1228590000 0.1270570000 0.1272290000 0.1494450000 0.1450000000 0.1650000000 0.1650000000 2003.07.03 0.0946600000 0.0926570000 0.1216460000 0.1187850000 0.1235230000 0.1239500000 0.1251620000 0.1253970000 0.1462720000 0.1453120000 0.1675000000 0.1662500000 2003.07.04 0.0867360000 0.0862570000 0.1248830000 0.1277110000 0.1237930000 0.1225000000 0.1200000000 0.1200000000 0.1451200000 0.1437300000 0.1704670000 0.1692620000 2003.07.07 0.1223050000 0.1184160000 0.1262550000 0.1254480000 0.1285600000 0.1294030000 0.1352080000 0.1326190000 0.1443360000 0.1436000000 0.1659260000 0.1656200000 2003.07.08 0.0784520000 0.0930560000 0.1238060000 0.1208940000 0.1232030000 0.1241220000 0.1336310000 0.1342920000 0.1491900000 0.1489690000 0.1596050000 0.1611350000 2003.07.09 0.0939570000 0.1027920000 0.1056560000 0.1042500000 0.1269880000 0.1280940000 0.1350000000 0.1322730000 0.1494450000 0.1445420000 0.1696670000 0.1691250000 2003.07.10 0.0985020000 0.1070830000 0.1162090000 0.1171450000 0.1273910000 0.1260000000 0.1338330000 0.1326880000 0.1459810000 0.1452850000 0.1626750000 0.1602420000 2003.07.11 0.1114290000 0.1171230000 0.1179990000 0.1185830000 0.1300000000 0.1279510000 0.1325000000 0.1325000000 0.1372470000 0.1376270000 0.1524910000 0.1534820000 2003.07.14 0.1173020000 0.1328780000 0.1380900000 0.1352360000 0.1284880000 0.1247660000 0.1300000000 0.1300000000 0.1387250000 0.1408680000 0.1666090000 0.1639200000 2003.07.15 0.1436210000 0.1447570000 0.1329010000 0.1356190000 0.1300000000 0.1273910000 0.1300000000 0.1300000000 0.1398440000 0.1400610000 0.1663120000 0.1662790000 2003.07.16 0.1205490000 0.1349460000 0.1312040000 0.1313310000 0.1273910000 0.1283330000 0.1300000000 0.1260000000 0.1416670000 0.1411110000 0.1682150000 0.1639650000 2003.07.17 0.1413890000 0.1488370000 0.1508540000 0.1505400000 0.1309970000 0.1301070000 0.1298350000 0.1298350000 0.1412390000 0.1411300000 0.1621310000 0.1643800000 2003.07.18 0.1449460000 0.1305980000 0.1406050000 0.1380370000 0.1266670000 0.1260960000 0.1290480000 0.1290480000 0.1400000000 0.1391670000 0.1645000000 0.1625000000 2003.07.21 0.1258270000 0.1374410000 0.1411940000 0.1410840000 0.1279480000 0.1276720000 0.1361110000 0.1294010000 0.1466670000 0.1437580000 0.1568420000 0.1582980000 2003.07.22 0.1108810000 0.1071120000 0.1365500000 0.1330840000 0.1342970000 0.1330770000 0.1344300000 0.1338820000 0.1440390000 0.1447780000 0.1590000000 0.1611110000 2003.07.23 0.0902850000 0.0783740000 0.1251060000 0.1169360000 0.1273910000 0.1273910000 0.1368750000 0.1356570000 0.1442670000 0.1437260000 0.1625000000 0.1612500000 2003.07.24 0.0809020000 0.0813640000 0.0970490000 0.1017030000 0.1233340000 0.1228710000 0.1291760000 0.1273900000 0.1431340000 0.1431340000 0.1720320000 0.1719400000 2003.07.25 0.0746620000 0.0942920000 0.0987830000 0.1071300000 0.1209600000 0.1224780000 0.1271660000 0.1270440000 0.1416670000 0.1428980000 0.1721040000 0.1689780000 2003.07.28 0.0912610000 0.1024260000 0.1178900000 0.1132230000 0.1302910000 0.1287930000 0.1290720000 0.1302430000 0.1458330000 0.1430550000 0.1647220000 0.1647220000 2003.07.29 0.0859060000 0.0932680000 0.1218490000 0.1212230000 0.1297920000 0.1289090000 0.1200000000 0.1246660000 0.1440420000 0.1437250000 0.1608380000 0.1593220000 2003.07.30 0.0901630000 0.0973130000 0.1066130000 0.1074650000 0.1229400000 0.1246460000 0.1200000000 0.1200000000 0.1378400000 0.1386600000 0.1613890000 0.1593340000 2003.07.31 0.0959770000 0.1110080000 0.1200000000 0.1282990000 0.1251370000 0.1256590000 0.1275220000 0.1295820000 0.1475000000 0.1468750000 0.1602400000 0.1597990000 2003.08.01 M M M M M M M M M M M M 2003.08.04 0.1346480000 0.1143000000 0.1336030000 0.1315670000 0.1250000000 0.1225190000 0.1300000000 0.1297220000 0.1475000000 0.1433330000 0.1640390000 0.1632500000 2003.08.05 0.0615630000 0.0468790000 0.1042590000 0.0918780000 0.1264310000 0.1243150000 0.1324080000 0.1317870000 0.1455000000 0.1426550000 0.1612020000 0.1596860000 2003.08.06 0.0216670000 0.0603480000 0.0955720000 0.0871900000 0.1118160000 0.1096400000 0.1241820000 0.1220790000 0.1400000000 0.1400000000 0.1588200000 0.1606260000 2003.08.07 0.0969560000 0.0527630000 0.0860000000 0.0714460000 0.1091670000 0.1084820000 0.1262920000 0.1249120000 0.1400000000 0.1352380000 0.1610340000 0.1590800000 2003.08.08 0.0435140000 0.0363180000 0.0521770000 0.0489040000 0.1062500000 0.1022680000 0.1256250000 0.1178670000 0.1356040000 0.1350000000 0.1547630000 0.1547630000 2003.08.11 0.0356990000 0.0348060000 0.0713190000 0.0668230000 0.0929640000 0.0931800000 0.1066670000 0.1066670000 0.1308330000 0.1312500000 0.1554550000 0.1543080000 2003.08.12 0.0577210000 0.0781920000 0.0694250000 0.0781680000 0.0987210000 0.0998220000 0.1088890000 0.1123340000 0.1194190000 0.1228790000 0.1342870000 0.1391060000 2003.08.13 0.0812570000 0.1079010000 0.0907490000 0.0971510000 0.0908440000 0.0976470000 0.1200000000 0.1181250000 0.1288890000 0.1333330000 0.1416670000 0.1416670000 2003.08.14 0.1003540000 0.0965980000 0.1335700000 0.1279700000 0.1214110000 0.1203940000 0.1266670000 0.1275510000 0.1352500000 0.1334200000 0.1453790000 0.1451290000 2003.08.15 0.0850950000 0.0826400000 0.0877780000 0.0892310000 0.1176770000 0.1173080000 0.1275000000 0.1275000000 0.1416670000 0.1393750000 0.1566670000 0.1520840000 2003.08.18 0.0746410000 0.0886860000 0.0761840000 0.0687740000 0.1176070000 0.1176070000 0.1291670000 0.1286110000 0.1375000000 0.1358330000 0.1475000000 0.1437500000 2003.08.19 0.0990920000 0.1181390000 0.1079520000 0.1094190000 0.1238640000 0.1237440000 0.1258330000 0.1257340000 0.1343750000 0.1321430000 0.1424490000 0.1424570000 2003.08.20 0.1241860000 0.1218040000 0.1407260000 0.1350930000 0.1311230000 0.1324730000 0.1325930000 0.1329400000 0.1381660000 0.1384520000 0.1501670000 0.1507140000 2003.08.21 0.1090140000 0.1028480000 0.1252120000 0.1190830000 0.1332430000 0.1331950000 0.1347500000 0.1328140000 0.1404170000 0.1406240000 0.1527780000 0.1544450000 2003.08.22 0.0945160000 0.0916190000 0.1089190000 0.1168780000 0.1161350000 0.1170170000 0.1232420000 0.1223510000 0.1423340000 0.1404470000 0.1494370000 0.1487510000 2003.08.25 0.1121400000 0.1091340000 0.1184620000 0.1138230000 0.1186530000 0.1224190000 0.1300000000 0.1300000000 0.1433330000 0.1431080000 0.1545930000 0.1536340000 2003.08.26 0.0995230000 0.1143320000 0.1250830000 0.1243670000 0.1319880000 0.1302440000 0.1274010000 0.1277780000 0.1433330000 0.1416670000 0.1508960000 0.1519870000 2003.08.27 0.1274840000 0.1342180000 0.1255650000 0.1254230000 0.1297490000 0.1270050000 0.1300000000 0.1265480000 0.1414280000 0.1412500000 0.1531530000 0.1492840000 2003.08.28 0.0968990000 0.0954120000 0.1115350000 0.1054780000 0.1225220000 0.1240120000 0.1314760000 0.1300420000 0.1400270000 0.1400230000 0.1470570000 0.1472290000 2003.08.29 0.0723780000 0.0533370000 0.1006480000 0.0983400000 0.1198960000 0.1195670000 0.1237500000 0.1237500000 0.1416670000 0.1394450000 0.1500000000 0.1453840000 2003.09.01 0.1151530000 0.0861570000 0.1019740000 0.1035690000 0.1166660000 0.1214870000 0.1300000000 0.1300000000 0.1416670000 0.1394450000 0.1500000000 0.1427360000 2003.09.02 0.1097300000 0.1126640000 0.1234630000 0.1234370000 0.1247680000 0.1260620000 0.1300000000 0.1300000000 0.1433330000 0.1391670000 0.1523340000 0.1575830000 2003.09.03 0.1171000000 0.1276340000 0.1436210000 0.1433600000 0.1313200000 0.1325510000 0.1300000000 0.1300000000 0.1416670000 0.1394450000 0.1647910000 0.1638330000 2003.09.04 0.1072540000 0.1005190000 0.1253050000 0.0995700000 0.1227970000 0.1219970000 0.1248490000 0.1217310000 0.1375000000 0.1358330000 0.1577780000 0.1570660000 2003.09.05 0.0985100000 0.0583040000 0.0904260000 0.0844020000 0.1114290000 0.1075670000 0.1145940000 0.1123570000 0.1341660000 0.1284310000 0.1612500000 0.1572500000 2003.09.08 0.0591360000 0.0479960000 0.0800000000 0.0710990000 0.0930250000 0.0983950000 0.1050000000 0.1109090000 0.1150000000 0.1232620000 0.1502780000 0.1473810000 2003.09.09 0.0564630000 0.0367950000 0.0627380000 0.0586290000 0.0893930000 0.0900820000 0.1031250000 0.1047240000 0.1255550000 0.1207180000 0.1496110000 0.1478880000 2003.09.10 0.1026620000 0.1313730000 0.1144830000 0.1159240000 0.0944760000 0.0977160000 0.0928390000 0.0964870000 0.1096430000 0.1127470000 0.1500000000 0.1442130000 2003.09.11 0.1067780000 0.0796200000 0.0969350000 0.0960050000 0.1005210000 0.0965050000 0.1029170000 0.1001930000 0.1061820000 0.1075740000 0.1347180000 0.1352550000 2003.09.12 0.0827690000 0.0959410000 0.0920370000 0.1012270000 0.0925000000 0.0997220000 0.0927780000 0.1001860000 0.1050000000 0.1083330000 0.1309220000 0.1313100000 2003.09.15 0.0810270000 0.0964390000 0.1076430000 0.0990590000 0.1075800000 0.1020950000 0.1025000000 0.1041090000 0.1083330000 0.1065710000 0.1270630000 0.1282400000 2003.09.16 0.0795490000 0.0898090000 0.0962600000 0.1109870000 0.0973910000 0.1005770000 0.1000000000 0.1066660000 0.1083330000 0.1139390000 0.1384440000 0.1359510000 2003.09.17 0.1328900000 0.1109750000 0.1138990000 0.1133060000 0.1139110000 0.1154510000 0.1137500000 0.1151560000 0.1250000000 0.1254170000 0.1518150000 0.1484450000 2003.09.18 0.1016280000 0.0978070000 0.0970750000 0.0886310000 0.1189080000 0.1184540000 0.1210000000 0.1163530000 0.1239580000 0.1268190000 0.1333330000 0.1325000000 2003.09.19 0.0968910000 0.0558000000 0.0931400000 0.0923460000 0.1088240000 0.1087770000 0.1116670000 0.1126660000 0.1300000000 0.1302080000 0.1319450000 0.1331670000 2003.09.22 0.0676820000 0.0824980000 0.0790410000 0.0803660000 0.1066670000 0.0999820000 0.1100000000 0.0960000000 0.1258330000 0.1256660000 0.1240720000 0.1229490000 2003.09.23 0.1338390000 0.1359840000 0.1010020000 0.1090090000 0.1022120000 0.0997750000 0.1100000000 0.1067000000 0.1103770000 0.1092190000 0.1280430000 0.1274130000 2003.09.24 0.0993780000 0.1138440000 0.1077870000 0.1110250000 0.1128670000 0.1110430000 0.1100000000 0.1085790000 0.1235000000 0.1229170000 0.1256340000 0.1256340000 2003.09.25 0.1117530000 0.0886780000 0.1095890000 0.1047850000 0.1072220000 0.1129980000 0.1093140000 0.1120810000 0.1262500000 0.1263720000 0.1254620000 0.1272780000 2003.09.26 0.0880910000 0.0822170000 0.0948310000 0.0867370000 0.1153740000 0.1084170000 0.1192860000 0.1144440000 0.1250000000 0.1241670000 0.1269290000 0.1245670000 2003.09.29 0.1161060000 0.1073150000 0.1181740000 0.1105090000 0.1070870000 0.1063960000 0.1083970000 0.1070270000 0.1235590000 0.1217310000 0.1382670000 0.1358640000 2003.09.30 0.1083130000 0.1458450000 0.1082350000 0.1102680000 0.1046100000 0.1069040000 0.1037100000 0.1082430000 0.1250000000 0.1195450000 0.1267500000 0.1253740000 2003.10.01 0.0967050000 0.0950570000 0.0978100000 0.1002890000 0.0970430000 0.0985310000 0.0994360000 0.1015540000 0.1101410000 0.1093330000 0.1289280000 0.1289280000 2003.10.02 0.1039270000 0.0998750000 0.1064390000 0.1075380000 0.1068000000 0.1147530000 0.1075000000 0.1096430000 0.1125000000 0.1166670000 0.1235000000 0.1251430000 2003.10.03 0.0856550000 0.0851790000 0.0983750000 0.0995640000 0.1078520000 0.1078520000 0.1122920000 0.1117870000 0.1141670000 0.1150940000 0.1273190000 0.1271500000 2003.10.06 0.0975500000 0.0907260000 0.1057040000 0.1028690000 0.1058330000 0.1055550000 0.1125010000 0.1120380000 0.1185420000 0.1169790000 0.1279440000 0.1290440000 2003.10.07 0.0699230000 0.0683340000 0.0943140000 0.0933080000 0.1050000000 0.1038560000 0.1133330000 0.1123650000 0.1180890000 0.1132920000 0.1339950000 0.1333140000 2003.10.08 0.0824760000 0.0911270000 0.0970240000 0.0966900000 0.1048780000 0.1049710000 0.1133330000 0.1104170000 0.1138100000 0.1149550000 0.1304870000 0.1290840000 2003.10.09 0.1019400000 0.0819480000 0.1110000000 0.1117490000 0.1121000000 0.1120540000 0.1125840000 0.1126570000 0.1152210000 0.1152210000 0.1257420000 0.1282070000 2003.10.10 0.1113480000 0.0964720000 0.1226050000 0.1173290000 0.1166670000 0.1100010000 0.1166670000 0.1133340000 0.1214190000 0.1210120000 0.1316990000 0.1311280000 2003.10.13 0.1001150000 0.0876790000 0.1164970000 0.1102880000 0.1139790000 0.1110910000 0.1165020000 0.1137810000 0.1158330000 0.1155550000 0.1308340000 0.1309090000 2003.10.14 0.0763550000 0.0791900000 0.1080510000 0.1080610000 0.1121440000 0.1126470000 0.1100000000 0.1110100000 0.1166660000 0.1166660000 0.1322700000 0.1302790000 2003.10.15 0.0946160000 0.1050300000 0.1097150000 0.1104620000 0.1105560000 0.1087020000 0.1116670000 0.1108340000 0.1161540000 0.1157070000 0.1316670000 0.1302780000 2003.10.16 0.1029770000 0.1080720000 0.1113450000 0.1170890000 0.1101520000 0.1104990000 0.1116670000 0.1102780000 0.1166670000 0.1152780000 0.1302230000 0.1296790000 2003.10.17 0.1319420000 0.1008200000 0.1125570000 0.1154900000 0.1121880000 0.1129750000 0.1130000000 0.1134610000 0.1180000000 0.1181820000 0.1356250000 0.1355000000 2003.10.20 0.0939710000 0.0901720000 0.1148660000 0.1123300000 0.1143700000 0.1130110000 0.1132300000 0.1146140000 0.1208330000 0.1216040000 0.1391940000 0.1369910000 2003.10.21 0.1092290000 0.1031480000 0.1098460000 0.0980380000 0.1143140000 0.1153220000 0.1210220000 0.1193630000 0.1210600000 0.1224540000 0.1314790000 0.1322500000 2003.10.22 0.0820450000 0.0728750000 0.0918270000 0.0854090000 0.1091470000 0.1079390000 0.1122280000 0.1110940000 0.1195640000 0.1194920000 0.1306250000 0.1295000000 2003.10.23 0.0856400000 0.0791160000 0.0724250000 0.0776580000 0.1061040000 0.1052970000 0.1121050000 0.1123090000 0.1191670000 0.1150800000 0.1242740000 0.1238430000 2003.10.24 0.0744860000 0.0863890000 0.0943060000 0.0899640000 0.1017250000 0.1017280000 0.1025260000 0.1019400000 0.1090950000 0.1079130000 0.1238350000 0.1217940000 2003.10.27 0.0578560000 0.0693340000 0.0884820000 0.0863070000 0.1051810000 0.1059260000 0.1087470000 0.1075370000 0.1159410000 0.1137400000 0.1280550000 0.1301140000 2003.10.28 0.0664860000 0.0788010000 0.0950290000 0.0927270000 0.1068910000 0.1075860000 0.1111120000 0.1097920000 0.1130550000 0.1131660000 0.1285410000 0.1264830000 2003.10.29 0.0752220000 0.0781760000 0.0897590000 0.0862000000 0.1073190000 0.1029210000 0.1103880000 0.1118050000 0.1125280000 0.1132880000 0.1229490000 0.1237170000 2003.10.30 0.1000220000 0.1111390000 0.1041200000 0.1192570000 0.1077520000 0.1087410000 0.1118790000 0.1119410000 0.1119350000 0.1122890000 0.1278110000 0.1266080000 2003.10.31 0.0949810000 0.1132410000 0.1046520000 0.1047960000 0.1112120000 0.1096440000 0.1139580000 0.1131660000 0.1143340000 0.1152780000 0.1295270000 0.1300710000 2003.11.03 0.1081380000 0.1187790000 0.1104460000 0.1119450000 0.1117050000 0.1129770000 0.1124600000 0.1148170000 0.1163070000 0.1164160000 0.1330740000 0.1326680000 2003.11.04 0.1118140000 0.1269400000 0.1168320000 0.1179890000 0.1124330000 0.1148010000 0.1158480000 0.1179170000 0.1200000000 0.1222230000 0.1372960000 0.1379250000 2003.11.05 0.1013960000 0.1095710000 0.1227680000 0.1215960000 0.1154590000 0.1176030000 0.1268330000 0.1228120000 0.1310420000 0.1301990000 0.1433340000 0.1434380000 2003.11.06 0.0877130000 0.1015010000 0.1158390000 0.1154050000 0.1168460000 0.1151930000 0.1202780000 0.1188340000 0.1241880000 0.1249550000 0.1415380000 0.1428210000 2003.11.07 0.0913860000 0.0731140000 0.1148650000 0.1111540000 0.1181630000 0.1187010000 0.1175990000 0.1187460000 0.1246960000 0.1252250000 0.1480330000 0.1476180000 2003.11.10 0.0846550000 0.0791890000 0.1045830000 0.1027210000 0.1090910000 0.1084290000 0.1141780000 0.1132320000 0.1292710000 0.1293620000 0.1539110000 0.1527000000 2003.11.11 0.0732140000 0.0542630000 0.0940930000 0.0872930000 0.1118820000 0.1116360000 0.1145830000 0.1133330000 0.1244800000 0.1239170000 0.1503340000 0.1479560000 2003.11.12 0.0674280000 0.0562270000 0.0790460000 0.0710790000 0.1098410000 0.1046670000 0.1133020000 0.1117840000 0.1220830000 0.1230230000 0.1512950000 0.1508930000 2003.11.13 0.0547690000 0.0891850000 0.0618870000 0.0775040000 0.1100560000 0.1094420000 0.1118360000 0.1110140000 0.1229510000 0.1222550000 0.1461600000 0.1460830000 2003.11.14 0.0818470000 0.0928010000 0.0832840000 0.0961090000 0.1091490000 0.1096980000 0.1102500000 0.1107050000 0.1191670000 0.1177780000 0.1366370000 0.1349770000 2003.11.17 0.1072060000 0.1027080000 0.1000820000 0.0995080000 0.1130540000 0.1115650000 0.1146190000 0.1139010000 0.1212760000 0.1209160000 0.1391880000 0.1379200000 2003.11.18 0.1030090000 0.1095620000 0.1044290000 0.1062780000 0.1116660000 0.1118950000 0.1115100000 0.1120620000 0.1222770000 0.1216470000 0.1339980000 0.1334160000 2003.11.19 0.1229360000 0.1240400000 0.1033330000 0.1082610000 0.1120890000 0.1127290000 0.1116200000 0.1122340000 0.1191670000 0.1194450000 0.1298910000 0.1319940000 2003.11.20 0.1270800000 0.1354610000 0.1120880000 0.1114880000 0.1144020000 0.1138100000 0.1126790000 0.1127430000 0.1222510000 0.1227690000 0.1399450000 0.1399530000 2003.11.21 0.1059380000 0.1035690000 0.1138470000 0.1132700000 0.1130950000 0.1133390000 0.1153670000 0.1153670000 0.1233330000 0.1222220000 0.1400210000 0.1396370000 2003.11.24 0.1105830000 0.1069670000 0.1118520000 0.1133550000 0.1114580000 0.1114580000 0.1130330000 0.1130460000 0.1216460000 0.1217410000 0.1423640000 0.1428080000 2003.11.25 0.1071950000 0.0809240000 0.1120500000 0.1101940000 0.1136570000 0.1122830000 0.1122570000 0.1122570000 0.1207090000 0.1213580000 0.1429810000 0.1447440000 2003.11.26 0.0923500000 0.0883390000 0.1074170000 0.1064420000 0.1155340000 0.1107730000 0.1150150000 0.1135420000 0.1241660000 0.1244900000 0.1516030000 0.1521680000 2003.11.27 0.0948810000 0.0984840000 0.0978400000 0.1024570000 0.1108530000 0.1117710000 0.1130440000 0.1129800000 0.1301670000 0.1274440000 0.1502530000 0.1476420000 2003.11.28 0.1242360000 0.1175660000 0.1119630000 0.1154040000 0.1133170000 0.1129460000 0.1126460000 0.1126720000 0.1277510000 0.1269640000 0.1501840000 0.1492840000 2003.12.01 0.1108760000 0.1029530000 0.1087090000 0.1080120000 0.1100110000 0.1126820000 0.1154550000 0.1147730000 0.1261110000 0.1278340000 0.1540340000 0.1544230000 2003.12.02 0.1018440000 0.0994970000 0.1063660000 0.1061680000 0.1101020000 0.1102320000 0.1127090000 0.1127090000 0.1306670000 0.1306250000 0.1542580000 0.1539280000 2003.12.03 0.0878760000 0.0798210000 0.1045900000 0.1014690000 0.1117080000 0.1118110000 0.1133340000 0.1138100000 0.1316670000 0.1311110000 0.1526370000 0.1507650000 2003.12.04 0.0791820000 0.0725630000 0.1016360000 0.0979860000 0.1110910000 0.1119090000 0.1129760000 0.1128940000 0.1311110000 0.1302080000 0.1529850000 0.1531320000 2003.12.05 0.0943920000 0.0975120000 0.1011930000 0.0995920000 0.1122640000 0.1121110000 0.1123340000 0.1122530000 0.1275410000 0.1274270000 0.1505340000 0.1504820000 2003.12.08 0.0809340000 0.0695510000 0.0992770000 0.0944720000 0.1098870000 0.1102060000 0.1130360000 0.1126620000 0.1307090000 0.1313580000 0.1405340000 0.1401880000 2003.12.09 0.1124800000 0.1272810000 0.1049650000 0.1072340000 0.1123960000 0.1134890000 0.1196240000 0.1215010000 0.1289310000 0.1305260000 0.1328810000 0.1320790000 2003.12.10 0.1083510000 0.1085800000 0.1055520000 0.1031170000 0.1163760000 0.1156490000 0.1174770000 0.1165020000 0.1316970000 0.1312920000 0.1372220000 0.1363570000 2003.12.11 0.1038590000 0.0922690000 0.1073660000 0.1069780000 0.1171310000 0.1149640000 0.1225450000 0.1215090000 0.1324180000 0.1324710000 0.1427080000 0.1417870000 2003.12.12 0.0993170000 0.1025690000 0.1056820000 0.1035310000 0.1116870000 0.1129750000 0.1150000000 0.1150000000 0.1302090000 0.1269110000 0.1391150000 0.1352800000 2003.12.15 0.1026710000 0.1000460000 0.1007170000 0.1034760000 0.1120510000 0.1117950000 0.1191670000 0.1177780000 0.1307090000 0.1296970000 0.1379860000 0.1342840000 2003.12.16 0.0857070000 0.0698450000 0.1010840000 0.0999830000 0.1108200000 0.1107800000 0.1214240000 0.1194740000 0.1226420000 0.1226420000 0.1298250000 0.1276930000 2003.12.17 0.0699390000 0.0822770000 0.0917460000 0.0893570000 0.1051390000 0.1039020000 0.1177080000 0.1169710000 0.1179490000 0.1179490000 0.1278630000 0.1259560000 2003.12.18 0.0729060000 0.0740130000 0.0957190000 0.0937050000 0.1000000000 0.0985120000 0.1125980000 0.1113820000 0.1171430000 0.1176670000 0.1271430000 0.1274670000 2003.12.19 0.0846440000 0.0886170000 0.0931730000 0.0963320000 0.1020000000 0.1016130000 0.1078420000 0.1078420000 0.1189050000 0.1176670000 0.1338890000 0.1300000000 2003.12.22 0.0918130000 0.1021050000 0.0966670000 0.1007750000 0.0984310000 0.1008690000 0.1114950000 0.1116830000 0.1167890000 0.1167190000 0.1290180000 0.1293860000 2003.12.23 0.1232130000 0.1260740000 0.1177330000 0.1195630000 0.1125410000 0.1189540000 0.1134910000 0.1172930000 0.1165470000 0.1178640000 0.1307940000 0.1308000000 2003.12.24 0.1224650000 0.1560550000 0.1289660000 0.1271000000 0.1321980000 0.1323590000 0.1261660000 0.1261660000 0.1220450000 0.1217650000 0.1301170000 0.1311470000 2003.12.25 M M M M M M M M M M M M 2003.12.26 M M M M M M M M M M M M 2003.12.29 0.1189030000 0.1132560000 0.1232620000 0.1199880000 0.1231580000 0.1165140000 0.1210000000 0.1223680000 0.1266670000 0.1250000000 0.1300000000 0.1300000000 2003.12.30 0.1465700000 0.1625540000 0.1357130000 0.1339050000 0.1266670000 0.1318550000 0.1145650000 0.1161110000 0.1212500000 0.1227080000 0.1325000000 0.1303570000 2003.12.31 0.0888980000 0.1266310000 0.1340000000 0.1307150000 0.1120450000 0.1239060000 0.1158620000 0.1232430000 0.1270830000 0.1255550000 0.1268330000 0.1278890000 2004.01.01 M M M M M M M M M M M M 2004.01.02 M M M M M M M M M M M M 2004.01.05 0.1536370000 0.1662940000 0.1250000000 0.1502000000 0.1176560000 0.1216100000 0.1206460000 0.1218730000 0.1235930000 0.1226730000 0.1371160000 0.1379230000 2004.01.06 0.1495990000 0.1332630000 0.1317660000 0.1284240000 0.1175400000 0.1170950000 0.1228670000 0.1208560000 0.1227990000 0.1205350000 0.1377590000 0.1366190000 2004.01.07 0.1243340000 0.1361970000 0.1233330000 0.1259920000 0.1174800000 0.1171480000 0.1192790000 0.1199460000 0.1229370000 0.1232270000 0.1352960000 0.1376680000 2004.01.08 0.1082410000 0.0802880000 0.1189050000 0.1019080000 0.1223260000 0.1176090000 0.1189450000 0.1187180000 0.1236310000 0.1246730000 0.1380400000 0.1364540000 2004.01.09 0.0684420000 0.0620860000 0.0991670000 0.1011550000 0.1182050000 0.1175230000 0.1134000000 0.1130650000 0.1194500000 0.1190680000 0.1331280000 0.1291950000 2004.01.12 0.0897980000 0.0822140000 0.0986460000 0.0970530000 0.1091640000 0.1070860000 0.1108550000 0.1109880000 0.1162860000 0.1169900000 0.1290760000 0.1296820000 2004.01.13 0.0848730000 0.0814590000 0.1023620000 0.1022220000 0.1143230000 0.1129760000 0.1150000000 0.1150000000 0.1172780000 0.1192330000 0.1293540000 0.1304450000 2004.01.14 0.0958860000 0.0657660000 0.1071120000 0.1028510000 0.1141670000 0.1144360000 0.1172220000 0.1147190000 0.1194450000 0.1174280000 0.1294500000 0.1293720000 2004.01.15 0.0861360000 0.0892720000 0.0963810000 0.1032980000 0.1140170000 0.1137170000 0.1114170000 0.1124310000 0.1177620000 0.1186000000 0.1243500000 0.1277130000 2004.01.16 0.0837200000 0.0841000000 0.1038000000 0.1099470000 0.1129370000 0.1139410000 0.1105560000 0.1146400000 0.1157900000 0.1188070000 0.1283000000 0.1292950000 2004.01.19 0.1104400000 0.1039440000 0.1082140000 0.1094580000 0.1106370000 0.1111190000 0.1177380000 0.1169440000 0.1203950000 0.1204300000 0.1275660000 0.1261590000 2004.01.20 0.0923520000 0.0819140000 0.1158750000 0.1117160000 0.1137020000 0.1133560000 0.1158280000 0.1158500000 0.1206190000 0.1216900000 0.1284100000 0.1285940000 2004.01.21 0.1028220000 0.0966180000 0.1040900000 0.1030450000 0.1077830000 0.1070760000 0.1110460000 0.1092550000 0.1194450000 0.1173340000 0.1280970000 0.1277940000 2004.01.22 0.1013200000 0.0992430000 0.1059220000 0.1071630000 0.1118090000 0.1114540000 0.1133340000 0.1135610000 0.1194450000 0.1173340000 0.1279420000 0.1265710000 2004.01.23 0.0964190000 0.0878570000 0.1136220000 0.1127320000 0.1102880000 0.1111670000 0.1088750000 0.1099870000 0.1168660000 0.1163800000 0.1239140000 0.1232840000 2004.01.26 0.0910970000 0.0982030000 0.1046110000 0.1059790000 0.1042980000 0.1063930000 0.1074690000 0.1082810000 0.1108330000 0.1118750000 0.1227090000 0.1217710000 2004.01.27 0.1051550000 0.1259700000 0.1160150000 0.1163990000 0.1074740000 0.1085200000 0.1095310000 0.1099530000 0.1108330000 0.1118750000 0.1224410000 0.1214180000 2004.01.28 0.1185080000 0.1336980000 0.1190240000 0.1221740000 0.1082120000 0.1102750000 0.1113930000 0.1120090000 0.1147740000 0.1147860000 0.1219550000 0.1252690000 2004.01.29 0.1123700000 0.1046570000 0.1220880000 0.1203010000 0.1125640000 0.1125490000 0.1136110000 0.1133330000 0.1150000000 0.1150000000 0.1250000000 0.1250000000 2004.01.30 0.1022050000 0.0985490000 0.1084530000 0.1100470000 0.1119790000 0.1130920000 0.1127780000 0.1127090000 0.1100000000 0.1100000000 0.1208810000 0.1196520000 2004.02.02 0.1052220000 0.1001580000 0.1224870000 0.1082800000 0.1148150000 0.1104400000 0.1141110000 0.1124730000 0.1156250000 0.1131250000 0.1250000000 0.1230550000 2004.02.03 0.0975510000 0.1070380000 0.1096670000 0.1111420000 0.1140980000 0.1145970000 0.1154470000 0.1152740000 0.1131670000 0.1131670000 0.1272910000 0.1272910000 2004.02.04 0.1103790000 0.1185770000 0.1155680000 0.1209910000 0.1136400000 0.1155640000 0.1127780000 0.1133340000 0.1100000000 0.1100000000 0.1199330000 0.1224820000 2004.02.05 0.1270960000 0.1350460000 0.1131850000 0.1152840000 0.1144930000 0.1146470000 0.1166670000 0.1161110000 0.1158330000 0.1155550000 0.1258330000 0.1255550000 2004.02.06 0.1214840000 0.1199400000 0.1140690000 0.1116880000 0.1086830000 0.1089890000 0.1103450000 0.1104330000 0.1100000000 0.1083330000 0.1266670000 0.1255840000 2004.02.09 0.1119330000 0.1135910000 0.1142360000 0.1172270000 0.1099230000 0.1110820000 0.1101580000 0.1107970000 0.1150000000 0.1150000000 0.1253580000 0.1254830000 2004.02.10 0.1103500000 0.1158800000 0.1130270000 0.1156880000 0.1126200000 0.1138850000 0.1135580000 0.1148750000 0.1142000000 0.1139530000 0.1237780000 0.1241250000 2004.02.11 0.1270610000 0.1417200000 0.1257730000 0.1443790000 0.1169500000 0.1198420000 0.1184730000 0.1211400000 0.1164580000 0.1211660000 0.1318330000 0.1322910000 2004.02.12 0.1572050000 0.2111910000 0.1545230000 0.1545230000 0.1242670000 0.1303970000 0.1193800000 0.1224580000 0.1222410000 0.1264720000 0.1287660000 0.1324920000 2004.02.13 0.2085280000 0.2481820000 0.1475000000 0.1475000000 0.1336660000 0.1331820000 0.1288970000 0.1285010000 0.1287000000 0.1283940000 0.1437440000 0.1423740000 2004.02.16 0.2517150000 0.3448750000 0.3002710000 0.3103620000 0.1575900000 0.1658180000 0.1412500000 0.1515380000 0.1412500000 0.1479170000 0.1588890000 0.1588890000 2004.02.17 0.4784880000 0.3936950000 0.4162550000 0.3995750000 0.1911980000 0.1802230000 0.1569230000 0.1563760000 0.1562380000 0.1564170000 0.1755830000 0.1725850000 2004.02.18 0.2220760000 0.2136830000 0.1530500000 0.1583510000 0.1531400000 0.1533720000 0.1511960000 0.1518920000 0.1549790000 0.1604430000 0.1634060000 0.1642590000 2004.02.19 0.2437570000 0.2152820000 0.2004360000 0.2012180000 0.1552380000 0.1551350000 0.1608570000 0.1623330000 0.1731590000 0.1757450000 0.1761950000 0.1799560000 2004.02.20 0.1848550000 0.1783720000 0.2054060000 0.2017990000 0.1806890000 0.1773960000 0.1675000000 0.1629170000 0.1675000000 0.1687500000 0.1833330000 0.1860710000 2004.02.23 0.1977800000 0.1865150000 0.1744290000 0.1709870000 0.1573660000 0.1515730000 0.1632410000 0.1624360000 0.1661120000 0.1656830000 0.1895370000 0.1875380000 2004.02.24 0.1413910000 0.1362840000 0.1494440000 0.1397080000 0.1487920000 0.1471770000 0.1532570000 0.1488750000 0.1564630000 0.1553020000 0.1655760000 0.1633810000 2004.02.25 0.1254110000 0.1303370000 0.1255560000 0.1282150000 0.1368880000 0.1378700000 0.1449820000 0.1456400000 0.1477740000 0.1466100000 0.1591460000 0.1575430000 2004.02.26 0.1293510000 0.1131120000 0.1274100000 0.1250310000 0.1351250000 0.1360190000 0.1356980000 0.1378570000 0.1434190000 0.1436260000 0.1546420000 0.1544770000 2004.02.27 0.1370380000 0.1000930000 0.1365980000 0.1321560000 0.1296300000 0.1293590000 0.1325000000 0.1308860000 0.1439580000 0.1406940000 0.1567970000 0.1552580000 2004.03.01 0.1072620000 0.0930580000 0.1220000000 0.1167650000 0.1337580000 0.1305240000 0.1379170000 0.1363320000 0.1365840000 0.1366630000 0.1483510000 0.1494330000 2004.03.02 0.0884080000 0.0877450000 0.1044000000 0.1093890000 0.1223260000 0.1207160000 0.1287460000 0.1276830000 0.1364910000 0.1360960000 0.1458830000 0.1469740000 2004.03.03 0.1003980000 0.1080480000 0.1100820000 0.1094420000 0.1116630000 0.1141950000 0.1163000000 0.1165370000 0.1304160000 0.1304550000 0.1549170000 0.1525280000 2004.03.04 0.1181960000 0.1165050000 0.1017230000 0.1028470000 0.1141670000 0.1157690000 0.1228000000 0.1201480000 0.1331250000 0.1320240000 0.1447670000 0.1553310000 2004.03.05 0.1264430000 0.1203660000 0.1208060000 0.1202660000 0.1189350000 0.1189610000 0.1193000000 0.1187590000 0.1297500000 0.1304050000 0.1512500000 0.1523260000 2004.03.08 0.1089540000 0.1055130000 0.1183270000 0.1173590000 0.1184890000 0.1201220000 0.1239680000 0.1231240000 0.1339290000 0.1372330000 0.1541780000 0.1569870000 2004.03.09 0.0902190000 0.0890780000 0.1068160000 0.1059430000 0.1222040000 0.1212600000 0.1244420000 0.1242240000 0.1334670000 0.1339510000 0.1544700000 0.1557470000 2004.03.10 0.0978680000 0.1001530000 0.1089750000 0.1085140000 0.1243230000 0.1222930000 0.1260000000 0.1230000000 0.1421670000 0.1391430000 0.1613410000 0.1585930000 2004.03.11 0.1098470000 0.1190200000 0.1182440000 0.1227170000 0.1214090000 0.1208390000 0.1232050000 0.1263680000 0.1346250000 0.1391990000 0.1548610000 0.1559740000 2004.03.12 0.1624240000 0.2158840000 0.1461370000 0.1513460000 0.1372850000 0.1401440000 0.1401740000 0.1421470000 0.1454860000 0.1456250000 0.1588790000 0.1608300000 2004.03.15 0.1856090000 0.1834910000 0.2040420000 0.2069280000 0.1597220000 0.1526140000 0.1487500000 0.1455390000 0.1510420000 0.1514290000 0.1624770000 0.1607640000 2004.03.16 0.1352970000 0.1206180000 0.1497250000 0.1296350000 0.1382050000 0.1355050000 0.1400340000 0.1368620000 0.1450930000 0.1464950000 0.1609870000 0.1595880000 2004.03.17 0.1000940000 0.1127430000 0.1105530000 0.1112670000 0.1257470000 0.1269690000 0.1352140000 0.1328330000 0.1461770000 0.1474090000 0.1601170000 0.1602540000 2004.03.18 0.1606280000 0.1896870000 0.1348720000 0.1678280000 0.1377400000 0.1392830000 0.1403890000 0.1410540000 0.1513060000 0.1522960000 0.1701610000 0.1712250000 2004.03.19 0.2257970000 0.2215810000 0.1570830000 0.1606250000 0.1308330000 0.1331270000 0.1420610000 0.1432030000 0.1527080000 0.1513610000 0.1638560000 0.1665410000 2004.03.22 0.1591950000 0.1498330000 0.1711630000 0.1625020000 0.1374820000 0.1373190000 0.1425000000 0.1421660000 0.1475630000 0.1448750000 0.1690290000 0.1667010000 2004.03.23 0.1447330000 0.1577660000 0.1469720000 0.1671820000 0.1407150000 0.1410350000 0.1384940000 0.1391670000 0.1449180000 0.1455280000 0.1554590000 0.1576100000 2004.03.24 0.2005570000 0.1802830000 0.1882990000 0.1914840000 0.1529070000 0.1535780000 0.1518800000 0.1542860000 0.1485110000 0.1529520000 0.1592030000 0.1589850000 2004.03.25 0.1659440000 0.1442900000 0.1615270000 0.1537430000 0.1512220000 0.1491510000 0.1485310000 0.1481020000 0.1505220000 0.1527790000 0.1581880000 0.1589100000 2004.03.26 0.1065580000 0.0846490000 0.1159330000 0.1141280000 0.1438380000 0.1402620000 0.1446150000 0.1431830000 0.1506680000 0.1502990000 0.1540830000 0.1548010000 2004.03.29 0.0893480000 0.0731060000 0.1017030000 0.0942900000 0.1312000000 0.1299610000 0.1349000000 0.1347510000 0.1429620000 0.1436970000 0.1606690000 0.1627260000 2004.03.30 0.0919760000 0.0870360000 0.1457140000 0.1398010000 0.1294000000 0.1266420000 0.1287310000 0.1278840000 0.1423220000 0.1395080000 0.1634520000 0.1626360000 2004.03.31 0.1270740000 0.1103650000 0.1235420000 0.1247520000 0.1198780000 0.1236490000 0.1253340000 0.1252390000 0.1339350000 0.1333340000 0.1610000000 0.1552990000 2004.04.01 0.1222930000 0.1073130000 0.1288610000 0.1228500000 0.1294870000 0.1284310000 0.1325930000 0.1309420000 0.1306660000 0.1308980000 0.1527930000 0.1530540000 2004.04.02 0.1189170000 0.1273260000 0.1326250000 0.1416230000 0.1200000000 0.1292400000 0.1181770000 0.1309880000 0.1305210000 0.1405410000 0.1539630000 0.1707280000 2004.04.05 0.1547300000 0.1210810000 0.1507910000 0.1575970000 0.1386320000 0.1385020000 0.1452410000 0.1444810000 0.1457780000 0.1481130000 0.1783330000 0.1778330000 2004.04.06 0.1412910000 0.1235100000 0.1308970000 0.1293260000 0.1424720000 0.1422160000 0.1460300000 0.1449830000 0.1476240000 0.1465620000 0.1754060000 0.1744620000 2004.04.07 0.1050730000 0.1069380000 0.1145790000 0.1106060000 0.1415320000 0.1421030000 0.1385120000 0.1439030000 0.1478370000 0.1517810000 0.1713470000 0.1773520000 2004.04.08 0.1198020000 0.1062180000 0.1233330000 0.1352150000 0.1377430000 0.1372510000 0.1387490000 0.1378520000 0.1547570000 0.1536300000 0.1791810000 0.1855390000 2004.04.09 M M M M M M M M M M M M 2004.04.12 M M M M M M M M M M M M 2004.04.13 0.1400520000 0.1387920000 0.1365090000 0.1397820000 0.1438990000 0.1420740000 0.1481220000 0.1477800000 0.1567380000 0.1566670000 0.1920320000 0.1928130000 2004.04.14 0.1093620000 0.1039580000 0.1425620000 0.1391940000 0.1449430000 0.1428180000 0.1497780000 0.1477680000 0.1581250000 0.1564580000 0.1953270000 0.1947760000 2004.04.15 0.0925350000 0.0847690000 0.1212500000 0.0933330000 0.1431080000 0.1409190000 0.1436190000 0.1429170000 0.1531890000 0.1523370000 0.1858920000 0.1907180000 2004.04.16 0.0670350000 0.0530250000 0.0883650000 0.0867240000 0.1341610000 0.1335020000 0.1417450000 0.1404210000 0.1472600000 0.1491510000 0.1938750000 0.1915300000 2004.04.19 0.0469250000 0.0499340000 0.0934780000 0.0834130000 0.1288490000 0.1227320000 0.1337340000 0.1319220000 0.1455830000 0.1468310000 0.1893750000 0.1868690000 2004.04.20 0.1049940000 0.1185330000 0.1108340000 0.1121990000 0.1218410000 0.1221840000 0.1280620000 0.1288580000 0.1424520000 0.1454940000 0.1822650000 0.1811230000 2004.04.21 0.1368380000 0.1391070000 0.1316660000 0.1298930000 0.1308770000 0.1310400000 0.1350100000 0.1357380000 0.1510840000 0.1496300000 0.1993780000 0.1965950000 2004.04.22 0.1076060000 0.0953640000 0.1163350000 0.1033060000 0.1301980000 0.1295730000 0.1348360000 0.1347110000 0.1517910000 0.1501290000 0.1927000000 0.1912650000 2004.04.23 0.0937490000 0.1011310000 0.1063340000 0.0978170000 0.1282560000 0.1280140000 0.1347350000 0.1346410000 0.1420830000 0.1455300000 0.1901600000 0.1902990000 2004.04.26 0.0971540000 0.0983610000 0.1060000000 0.1056000000 0.1267960000 0.1277850000 0.1310480000 0.1309010000 0.1438440000 0.1461310000 0.1959930000 0.1976130000 2004.04.27 0.0984600000 0.0946230000 0.1071150000 0.1118580000 0.1297590000 0.1295920000 0.1297220000 0.1289050000 0.1517340000 0.1501860000 0.2104360000 0.2092540000 2004.04.28 0.1067540000 0.1055230000 0.1025000000 0.0953610000 0.1210720000 0.1200910000 0.1271870000 0.1263320000 0.1410560000 0.1413220000 0.1932730000 0.1929700000 2004.04.29 0.1052370000 0.1029670000 0.1095830000 0.1069140000 0.1172390000 0.1166520000 0.1337800000 0.1329460000 0.1441670000 0.1411670000 0.1949580000 0.1938170000 2004.04.30 0.0955640000 0.1080650000 0.1165110000 0.1311720000 0.1226970000 0.1227830000 0.1296830000 0.1295180000 0.1395750000 0.1401170000 0.1891470000 0.1863790000 2004.05.03 0.1807230000 0.1741980000 0.1692310000 0.1687500000 0.1318430000 0.1314310000 0.1308330000 0.1314810000 0.1427350000 0.1445780000 0.1751930000 0.1733270000 2004.05.04 0.2348940000 0.2172760000 0.1965100000 0.1794470000 0.1440680000 0.1426270000 0.1432630000 0.1417510000 0.1482180000 0.1471640000 0.1668640000 0.1691820000 2004.05.05 0.1392360000 0.1382950000 0.1448730000 0.1375390000 0.1342050000 0.1339340000 0.1360280000 0.1347300000 0.1450640000 0.1448900000 0.1736750000 0.1728350000 2004.05.06 0.1146330000 0.1054520000 0.1226010000 0.1193790000 0.1308000000 0.1327710000 0.1329510000 0.1326910000 0.1427080000 0.1434030000 0.1702840000 0.1707550000 2004.05.07 0.0958440000 0.0896810000 0.1140370000 0.1143000000 0.1263540000 0.1281190000 0.1303230000 0.1355310000 0.1432870000 0.1482430000 0.1741110000 0.1749830000 2004.05.10 0.1119120000 0.1209260000 0.1348310000 0.1346590000 0.1349160000 0.1358810000 0.1410180000 0.1408330000 0.1586840000 0.1583820000 0.2121300000 0.2125630000 2004.05.11 0.1107400000 0.0930800000 0.1360240000 0.1261500000 0.1322560000 0.1316050000 0.1354060000 0.1345440000 0.1493060000 0.1468950000 0.2035350000 0.1981670000 2004.05.12 0.0752300000 0.0741330000 0.1055490000 0.0994610000 0.1212390000 0.1184400000 0.1291910000 0.1281620000 0.1448860000 0.1437500000 0.1903810000 0.1879850000 2004.05.13 0.0742600000 0.0702660000 0.0831970000 0.0852410000 0.1126220000 0.1158810000 0.1241720000 0.1235400000 0.1391510000 0.1388260000 0.1864940000 0.1861870000 2004.05.14 0.0809150000 0.0889440000 0.1032320000 0.1145260000 0.1160320000 0.1178880000 0.1295830000 0.1288080000 0.1399170000 0.1411560000 0.1901880000 0.1908530000 2004.05.17 0.1169360000 0.1152610000 0.1332080000 0.1293090000 0.1304700000 0.1299100000 0.1351300000 0.1344560000 0.1452480000 0.1445680000 0.1923280000 0.1904610000 2004.05.18 0.0666170000 0.0565550000 0.1023900000 0.0983900000 0.1206450000 0.1227890000 0.1283070000 0.1278960000 0.1393650000 0.1388690000 0.1854630000 0.1839240000 2004.05.19 0.0660700000 0.0625940000 0.1032890000 0.0972190000 0.1244740000 0.1223340000 0.1313040000 0.1305320000 0.1371450000 0.1366600000 0.1830340000 0.1821060000 2004.05.20 M M M M M M M M M M M M 2004.05.21 0.0738350000 0.0894020000 0.1120370000 0.1147550000 0.1221730000 0.1223280000 0.1259900000 0.1234570000 0.1364370000 0.1362430000 0.1815650000 0.1793990000 2004.05.24 0.1170180000 0.1333400000 0.1156770000 0.1169090000 0.1227030000 0.1234020000 0.1244330000 0.1232370000 0.1354470000 0.1346760000 0.1799120000 0.1785740000 2004.05.25 0.1441220000 0.1270490000 0.1306180000 0.1262860000 0.1247730000 0.1231770000 0.1288320000 0.1254520000 0.1342910000 0.1326970000 0.1769760000 0.1758710000 2004.05.26 0.0844190000 0.0806650000 0.1159400000 0.1136800000 0.1217480000 0.1206180000 0.1264770000 0.1253380000 0.1321210000 0.1328810000 0.1713540000 0.1787320000 2004.05.27 0.1167040000 0.1499230000 0.1108340000 0.1150000000 0.1181380000 0.1178160000 0.1211340000 0.1206810000 0.1318350000 0.1307260000 0.1799290000 0.1792160000 2004.05.28 0.1233690000 0.1129460000 0.1190420000 0.1200470000 0.1178300000 0.1178190000 0.1180000000 0.1171110000 0.1287930000 0.1291850000 0.1792810000 0.1795940000 2004.05.31 M M M M M M M M M M M M 2004.06.01 0.1157350000 0.1153730000 0.1136670000 0.1127640000 0.1162110000 0.1175140000 0.1185320000 0.1182770000 0.1292770000 0.1309870000 0.1837930000 0.1852440000 2004.06.02 0.1233650000 0.1345620000 0.1248630000 0.1268470000 0.1190910000 0.1214190000 0.1209650000 0.1232890000 0.1340170000 0.1372650000 0.1855090000 0.1886760000 2004.06.03 0.1729020000 0.1859940000 0.1352500000 0.1374730000 0.1233340000 0.1252210000 0.1254000000 0.1275660000 0.1379510000 0.1395400000 0.1913640000 0.1972630000 2004.06.04 0.1568410000 0.1648440000 0.1432760000 0.1469310000 0.1288230000 0.1344000000 0.1394240000 0.1418820000 0.1522500000 0.1582410000 0.2171180000 0.2173610000 2004.06.07 0.1512380000 0.1740110000 0.1514540000 0.1577620000 0.1405200000 0.1409940000 0.1377000000 0.1380430000 0.1657160000 0.1660140000 0.2321390000 0.2342900000 2004.06.08 0.1178780000 0.1083320000 0.1247620000 0.1142770000 0.1341850000 0.1334120000 0.1371280000 0.1360460000 0.1701560000 0.1706950000 0.2494430000 0.2521260000 2004.06.09 0.1085750000 0.1206910000 0.1158350000 0.1241820000 0.1251130000 0.1264380000 0.1326850000 0.1331150000 0.1751710000 0.1782260000 0.2774490000 0.2858450000 2004.06.10 0.1652410000 0.1983920000 0.1441750000 0.1622930000 0.1466860000 0.1505430000 0.1546230000 0.1626660000 0.2301240000 0.2445410000 0.3742920000 0.3876530000 2004.06.11 0.1466540000 0.1364130000 0.1596870000 0.1491320000 0.1380900000 0.1415500000 0.1639530000 0.1628400000 0.2463620000 0.2430660000 0.3850910000 0.3832070000 2004.06.14 0.1295030000 0.1272140000 0.1305310000 0.1273360000 0.1409000000 0.1388010000 0.1497920000 0.1467100000 0.2440720000 0.2425150000 0.3669270000 0.3630400000 2004.06.15 0.0868180000 0.0798510000 0.1019600000 0.0997180000 0.1258150000 0.1242460000 0.1557440000 0.1490960000 0.2492610000 0.2425990000 0.3580980000 0.3460150000 2004.06.16 0.1372280000 0.1497280000 0.1017080000 0.1119730000 0.1272700000 0.1252640000 0.1457290000 0.1429050000 0.2129540000 0.2118690000 0.3128100000 0.3094590000 2004.06.17 0.1530320000 0.1662210000 0.2267980000 0.2283780000 0.2461950000 0.2653410000 0.2742530000 0.2894570000 0.3123180000 0.3182950000 0.3771140000 0.3787770000 2004.06.18 0.1941860000 0.1489450000 0.2581490000 0.2193230000 0.2737060000 0.2702800000 0.2900870000 0.2882070000 0.3387860000 0.3364220000 0.3825220000 0.3774270000 2004.06.21 0.2183370000 0.1864080000 0.2045710000 0.1992190000 0.2572600000 0.2545670000 0.2786110000 0.2794050000 0.3088690000 0.3094450000 0.3788890000 0.3759530000 2004.06.22 0.1915670000 0.2138630000 0.2144120000 0.2272910000 0.2540870000 0.2564510000 0.2755040000 0.2789960000 0.3125830000 0.3138150000 0.3809980000 0.3835730000 2004.06.23 0.3240020000 0.3293410000 0.2886830000 0.2975150000 0.2766740000 0.2790610000 0.2965140000 0.2966590000 0.3259850000 0.3275890000 0.3939520000 0.3950970000 2004.06.24 0.2643100000 0.2469880000 0.2892770000 0.2661270000 0.2891600000 0.2828060000 0.2946090000 0.2902600000 0.3215220000 0.3198530000 0.3897790000 0.3850260000 2004.06.25 0.2471560000 0.2443520000 0.2541660000 0.2541300000 0.2699220000 0.2740810000 0.2818370000 0.2837750000 0.3066480000 0.3076920000 0.3671520000 0.3697770000 2004.06.28 0.2332930000 0.2228690000 0.2689480000 0.2658620000 0.2800500000 0.2810040000 0.2857860000 0.2863380000 0.3119770000 0.3124080000 0.3842640000 0.3857630000 2004.06.29 0.2512810000 0.2348280000 0.3044800000 0.3023130000 0.2807010000 0.2786180000 0.2974440000 0.2970890000 0.3184830000 0.3195520000 0.3968590000 0.4086260000 2004.06.30 0.3994010000 0.3606760000 0.3189510000 0.3205610000 0.2942280000 0.2947950000 0.2972030000 0.2992650000 0.3210830000 0.3217390000 0.4139840000 0.4160110000 2004.07.01 0.3335840000 0.3331160000 0.3052000000 0.3012320000 0.2985930000 0.2971170000 0.3006390000 0.3021590000 0.3239820000 0.3235800000 0.4096890000 0.4118880000 2004.07.02 0.3210820000 0.3164240000 0.3226090000 0.3220460000 0.2922240000 0.2932520000 0.2948370000 0.2959860000 0.3155080000 0.3151190000 0.4130670000 0.4081990000 2004.07.05 0.3249760000 0.3214590000 0.3208330000 0.3218600000 0.2958210000 0.2958010000 0.2968900000 0.2984060000 0.3110000000 0.3123310000 0.3862580000 0.3854390000 2004.07.06 0.3138190000 0.3155090000 0.3143760000 0.3168600000 0.2898950000 0.2957320000 0.2940560000 0.2956060000 0.3124050000 0.3129340000 0.3849590000 0.3844620000 2004.07.07 0.3127340000 0.3193600000 0.3021430000 0.3067860000 0.2962330000 0.2959040000 0.2975980000 0.2959770000 0.3102780000 0.3108490000 0.3838890000 0.3863090000 2004.07.08 0.3172500000 0.3197040000 0.3001640000 0.3023070000 0.2934150000 0.2923780000 0.2994800000 0.2984670000 0.3069810000 0.3068950000 0.3813760000 0.3857010000 2004.07.09 0.3164250000 0.3083210000 0.3015730000 0.3138220000 0.2981250000 0.2979090000 0.3029270000 0.3030380000 0.3109260000 0.3119540000 0.3865120000 0.3870640000 2004.07.12 0.3322270000 0.3425800000 0.3455310000 0.3517710000 0.3193000000 0.3202550000 0.3181080000 0.3209300000 0.3268080000 0.3333250000 0.4007520000 0.4044080000 2004.07.13 0.3591680000 0.3625460000 0.3627080000 0.3596680000 0.3351290000 0.3360530000 0.3323190000 0.3352250000 0.3403820000 0.3451750000 0.4114770000 0.4134940000 2004.07.14 0.3037520000 0.2778900000 0.3459200000 0.3162890000 0.3311460000 0.3209140000 0.3310090000 0.3267450000 0.3445080000 0.3427900000 0.4230160000 0.4233070000 2004.07.15 0.2218160000 0.1635960000 0.2400000000 0.2266270000 0.3097050000 0.3100300000 0.3258010000 0.3264660000 0.3469880000 0.3485790000 0.4258260000 0.4285610000 2004.07.16 0.1425370000 0.1275410000 0.2459660000 0.2395340000 0.3191980000 0.3186470000 0.3339410000 0.3339820000 0.3522770000 0.3520490000 0.4322470000 0.4325290000 2004.07.19 0.1879250000 0.1134940000 0.2760470000 0.2739870000 0.3161510000 0.3179140000 0.3240530000 0.3239540000 0.3517560000 0.3527070000 0.4310900000 0.4305590000 2004.07.20 0.2224160000 0.2262660000 0.2738230000 0.2687450000 0.3128710000 0.3099750000 0.3276990000 0.3261820000 0.3429080000 0.3435230000 0.4243390000 0.4314920000 2004.07.21 0.2619550000 0.2108740000 0.2816070000 0.2713270000 0.3081140000 0.3070660000 0.3275010000 0.3270680000 0.3506880000 0.3510320000 0.4431800000 0.4423130000 2004.07.22 0.1947050000 0.1385260000 0.2642970000 0.2566110000 0.3001870000 0.3031290000 0.3189540000 0.3179960000 0.3506990000 0.3528100000 0.4450760000 0.4446290000 2004.07.23 0.2286560000 0.2193340000 0.2662500000 0.2651390000 0.3058190000 0.3063310000 0.3123990000 0.3157390000 0.3505000000 0.3520100000 0.4414890000 0.4421950000 2004.07.26 0.1931490000 0.2004720000 0.2691670000 0.2544870000 0.3054470000 0.3055110000 0.3106670000 0.3108670000 0.3499340000 0.3499230000 0.4469450000 0.4452340000 2004.07.27 0.1804870000 0.1876060000 0.1963340000 0.1938970000 0.3008880000 0.2999930000 0.3050590000 0.3046190000 0.3443530000 0.3449210000 0.4497360000 0.4490880000 2004.07.28 0.1939000000 0.2060740000 0.2216670000 0.2183340000 0.2931700000 0.2934250000 0.2997540000 0.3008400000 0.3425920000 0.3402260000 0.4488620000 0.4512610000 2004.07.29 0.1970110000 0.2027880000 0.2368260000 0.2335680000 0.2943670000 0.2935660000 0.3064380000 0.3059150000 0.3475000000 0.3498130000 0.4439450000 0.4491280000 2004.07.30 0.2065140000 0.1953000000 0.2418980000 0.2388250000 0.2906710000 0.2895800000 0.3072730000 0.3059550000 0.3456940000 0.3481440000 0.4555160000 0.4555700000 2004.08.02 0.2724140000 0.2707340000 0.2789330000 0.2928630000 0.2927270000 0.2972040000 0.3047080000 0.3067650000 0.3462020000 0.3455750000 0.4576070000 0.4579790000 2004.08.03 0.3180850000 0.3186520000 0.2975000000 0.2930650000 0.3045740000 0.3036800000 0.3095130000 0.3088770000 0.3477400000 0.3488650000 0.4605050000 0.4603300000 2004.08.04 0.2838380000 0.3037320000 0.3007340000 0.2882660000 0.3076190000 0.3034350000 0.3069780000 0.3059000000 0.3460860000 0.3448800000 0.4637380000 0.4630810000 2004.08.05 0.2791120000 0.2802350000 0.2783330000 0.2684040000 0.3080590000 0.3031260000 0.3049430000 0.3037950000 0.3439500000 0.3421840000 0.4593840000 0.4588030000 2004.08.06 0.1715400000 0.1279180000 0.2377900000 0.2318220000 0.2855200000 0.2854130000 0.2992620000 0.2968470000 0.3276670000 0.3258010000 0.4405480000 0.4245200000 2004.08.09 0.1387630000 0.1092230000 0.2284730000 0.1923750000 0.2677540000 0.2679410000 0.2784950000 0.2760050000 0.3096160000 0.3105500000 0.4065060000 0.4093870000 2004.08.10 0.1315500000 0.0998820000 0.1851660000 0.1684600000 0.2627570000 0.2546800000 0.2783360000 0.2754600000 0.3038970000 0.3040980000 0.4197050000 0.4219610000 2004.08.11 0.1122060000 0.1123540000 0.1416640000 0.1482680000 0.2420440000 0.2423330000 0.2768610000 0.2762920000 0.3037110000 0.3016170000 0.4328940000 0.4394040000 2004.08.12 0.2162680000 0.2331340000 0.2630560000 0.2599650000 0.2674750000 0.2670790000 0.2767920000 0.2747820000 0.3092030000 0.3097030000 0.4485940000 0.4506420000 2004.08.13 0.3004660000 0.3151830000 0.2437500000 0.2555220000 0.2579780000 0.2622200000 0.2761500000 0.2759340000 0.3134810000 0.3126540000 0.4532920000 0.4536580000 2004.08.16 0.3105210000 0.2941040000 0.2816670000 0.2715870000 0.2672580000 0.2647450000 0.2775000000 0.2750000000 0.3052160000 0.3046300000 0.4548670000 0.4506270000 2004.08.17 0.1452260000 0.1650470000 0.2317710000 0.1820110000 0.2568610000 0.2550010000 0.2681790000 0.2688590000 0.3030550000 0.3032060000 0.4529070000 0.4532600000 2004.08.18 0.1184930000 0.1439000000 0.1461650000 0.1495150000 0.2468840000 0.2439980000 0.2713870000 0.2693930000 0.3005490000 0.3007530000 0.4481580000 0.4481920000 2004.08.19 0.1491620000 0.1948790000 0.2399880000 0.2415820000 0.2552740000 0.2575440000 0.2692920000 0.2692670000 0.2940300000 0.2945360000 0.4413950000 0.4459700000 2004.08.20 0.2716550000 0.2267020000 0.2803230000 0.2984610000 0.2656470000 0.2660160000 0.2723340000 0.2722500000 0.2988840000 0.2982920000 0.4500000000 0.4530770000 2004.08.23 0.3049260000 0.3023100000 0.2968520000 0.2857720000 0.2722220000 0.2740200000 0.2777700000 0.2770430000 0.3093030000 0.3095570000 0.4554290000 0.4548250000 2004.08.24 0.2711230000 0.2478770000 0.2794030000 0.2683540000 0.2762020000 0.2721760000 0.2793610000 0.2781620000 0.3176340000 0.3263320000 0.4756510000 0.4959290000 2004.08.25 0.2055760000 0.1870060000 0.2492110000 0.2266160000 0.2694140000 0.2649220000 0.2738480000 0.2731200000 0.3354170000 0.3393310000 0.5360370000 0.5400150000 2004.08.26 0.1585040000 0.1739460000 0.2069130000 0.2007780000 0.2610790000 0.2612870000 0.2684520000 0.2711460000 0.3542250000 0.3528160000 0.5429630000 0.5430230000 2004.08.27 0.1797820000 0.1322380000 0.2309380000 0.2102630000 0.2617230000 0.2601760000 0.2734310000 0.2721640000 0.3566670000 0.3572550000 0.5543560000 0.5539110000 2004.08.30 0.1594150000 0.1301190000 0.2622470000 0.2377640000 0.2499820000 0.2503090000 0.2613040000 0.2542330000 0.3597440000 0.3577560000 0.5655910000 0.5631000000 2004.08.31 0.1611150000 0.1735080000 0.2084380000 0.2109530000 0.2364820000 0.2366740000 0.2574670000 0.2533190000 0.3554580000 0.3508310000 0.5441140000 0.5403740000 2004.09.01 0.1988800000 0.2311540000 0.2475320000 0.2792840000 0.2582140000 0.2605480000 0.2655480000 0.2665610000 0.3610070000 0.3627130000 0.5408930000 0.5444860000 2004.09.02 0.2987690000 0.3015720000 0.2648480000 0.2526130000 0.2680470000 0.2654400000 0.2934790000 0.2951990000 0.3722140000 0.3740050000 0.5615970000 0.5629670000 2004.09.03 0.2168860000 0.1995040000 0.2344450000 0.2269740000 0.2569000000 0.2540700000 0.2826060000 0.2861690000 0.3911040000 0.3925690000 0.5733530000 0.5734650000 2004.09.06 0.1777280000 0.1836440000 0.2262500000 0.2260520000 0.2595240000 0.2555010000 0.3146490000 0.3146820000 0.4054470000 0.4070410000 0.5970070000 0.5977390000 2004.09.07 0.1590170000 0.1283050000 0.2182150000 0.2209180000 0.2568170000 0.2481780000 0.3127730000 0.3136710000 0.4126870000 0.4148210000 0.5898840000 0.5880750000 2004.09.08 0.2170970000 0.2357250000 0.2142320000 0.2152070000 0.2483600000 0.2511550000 0.3045750000 0.3055840000 0.4192080000 0.4205610000 0.5791550000 0.5808450000 2004.09.09 0.1832250000 0.1131010000 0.2083330000 0.1935930000 0.2557850000 0.2593290000 0.3493340000 0.3469570000 0.4195830000 0.4218650000 0.5831850000 0.5868320000 2004.09.10 0.1481880000 0.1603220000 0.1780900000 0.1791580000 0.2691310000 0.2750220000 0.3397040000 0.3397040000 0.4309790000 0.4314340000 0.5885120000 0.5840740000 2004.09.13 0.1446910000 0.1218400000 0.1908460000 0.1967910000 0.3050570000 0.3098070000 0.3767150000 0.3758700000 0.4352980000 0.4346430000 0.5839100000 0.5844790000 2004.09.14 0.1834480000 0.1994220000 0.1884980000 0.1911940000 0.3243650000 0.3292020000 0.3915040000 0.3956330000 0.4524970000 0.4577860000 0.5902720000 0.5898110000 2004.09.15 0.1781230000 0.1987240000 0.2388370000 0.2213130000 0.3585710000 0.3589940000 0.4054540000 0.4119530000 0.4811110000 0.4828080000 0.5985560000 0.5972190000 2004.09.16 0.1835150000 0.1645650000 0.2672740000 0.2550620000 0.3880100000 0.4097730000 0.4289410000 0.4484430000 0.4904870000 0.4940700000 0.6104200000 0.6095220000 2004.09.17 0.1423940000 0.1116550000 0.3723650000 0.3586100000 0.4357790000 0.4351720000 0.4493460000 0.4481990000 0.4788630000 0.4784020000 0.5783560000 0.5767870000 2004.09.20 0.3621390000 0.3758270000 0.4242860000 0.4278370000 0.4358730000 0.4412440000 0.4441670000 0.4456250000 0.4724090000 0.4732610000 0.5824320000 0.5788980000 2004.09.21 0.4378940000 0.4166500000 0.4489460000 0.4495790000 0.4576920000 0.4595630000 0.4594000000 0.4597950000 0.4886470000 0.4891360000 0.5687450000 0.5691050000 2004.09.22 0.4436830000 0.4387060000 0.4533340000 0.4546160000 0.4548990000 0.4549190000 0.4624380000 0.4610360000 0.4778130000 0.4788200000 0.5773400000 0.5758400000 2004.09.23 0.4352140000 0.4218090000 0.4533260000 0.4529760000 0.4553850000 0.4565140000 0.4620260000 0.4616140000 0.4846260000 0.4850390000 0.5709100000 0.5695670000 2004.09.24 0.4540880000 0.4676630000 0.4579590000 0.4645760000 0.4561610000 0.4571990000 0.4645290000 0.4646370000 0.4999530000 0.5024670000 0.5685820000 0.5740400000 2004.09.27 0.4649610000 0.4772710000 0.4578870000 0.4618150000 0.4637980000 0.4640280000 0.4706060000 0.4720980000 0.5052200000 0.5041900000 0.5899170000 0.5937290000 2004.09.28 0.5245100000 0.5124300000 0.5066840000 0.5074990000 0.5002440000 0.5017280000 0.4936250000 0.4945390000 0.5118420000 0.5125840000 0.5980820000 0.5993350000 2004.09.29 0.4938990000 0.4835560000 0.5070120000 0.5022330000 0.4965410000 0.4945180000 0.5018590000 0.5016660000 0.5250000000 0.5233330000 0.6117350000 0.6111570000 2004.09.30 0.5349780000 0.5344700000 0.5187320000 0.5221800000 0.5001610000 0.5019980000 0.5125000000 0.5060000000 0.5325230000 0.5324190000 0.6086660000 0.6083370000 2004.10.01 0.5744830000 0.5543910000 0.5520510000 0.5700800000 0.5041650000 0.5051260000 0.5095200000 0.5108610000 0.5340000000 0.5350000000 0.6055400000 0.6102540000 2004.10.04 0.6328370000 0.6337970000 0.6198170000 0.6269260000 0.5203940000 0.5216260000 0.5278020000 0.5304290000 0.5385120000 0.5399730000 0.6205000000 0.6232930000 2004.10.05 0.5854780000 0.5438200000 0.6133740000 0.5998150000 0.5244930000 0.5301040000 0.5364780000 0.5383530000 0.5454320000 0.5452580000 0.6219050000 0.6259500000 2004.10.06 0.5830180000 0.5772200000 0.5891410000 0.6148550000 0.5260250000 0.5352220000 0.5426590000 0.5476400000 0.5457500000 0.5460450000 0.6208680000 0.6242290000 2004.10.07 0.6022240000 0.5531210000 0.6201510000 0.5920550000 0.5760130000 0.5733100000 0.5787670000 0.5774790000 0.5849870000 0.5844820000 0.6349170000 0.6365270000 2004.10.08 0.3320660000 0.3351020000 0.4323080000 0.4325000000 0.5408000000 0.5415270000 0.5485190000 0.5481030000 0.5607290000 0.5639390000 0.6433330000 0.6390470000 2004.10.11 0.4169280000 0.3465530000 0.5395000000 0.5351540000 0.5346140000 0.5341640000 0.5476680000 0.5443340000 0.5645990000 0.5539680000 0.6370300000 0.6354460000 2004.10.12 0.4887900000 0.5277650000 0.5567970000 0.5580620000 0.5332060000 0.5330450000 0.5380760000 0.5379650000 0.5602290000 0.5598270000 0.6225000000 0.6235830000 2004.10.13 0.4775180000 0.4394130000 0.5270490000 0.5152220000 0.5376480000 0.5317060000 0.5455290000 0.5411430000 0.5658330000 0.5650550000 0.6211290000 0.6237060000 2004.10.14 0.3800620000 0.3741660000 0.4265560000 0.4193190000 0.5093490000 0.5084350000 0.5208780000 0.5186920000 0.5597760000 0.5517870000 0.6241600000 0.6220040000 2004.10.15 0.3626700000 0.2583990000 0.4088280000 0.4025230000 0.5111470000 0.5119670000 0.5173190000 0.5175420000 0.5478140000 0.5481700000 0.6162500000 0.6143750000 2004.10.18 0.3390950000 0.3125400000 0.4940210000 0.4974100000 0.5211620000 0.5278590000 0.5347660000 0.5353220000 0.5518880000 0.5513900000 0.6183330000 0.6160150000 2004.10.19 0.3769630000 0.3671840000 0.5106740000 0.5021250000 0.5245340000 0.5268600000 0.5361350000 0.5338220000 0.5436760000 0.5420210000 0.6068280000 0.6065470000 2004.10.20 0.4885510000 0.5013720000 0.5148010000 0.5172140000 0.5207510000 0.5196270000 0.5358340000 0.5339290000 0.5357960000 0.5353500000 0.6147740000 0.6131560000 2004.10.21 0.6152440000 0.6135010000 0.5504720000 0.5513510000 0.5244800000 0.5287550000 0.5250180000 0.5273030000 0.5375250000 0.5380460000 0.5991010000 0.6019370000 2004.10.22 0.5428380000 0.5415610000 0.5399490000 0.5400160000 0.5417520000 0.5443640000 0.5442040000 0.5412810000 0.5434730000 0.5445450000 0.6118360000 0.6125540000 2004.10.25 0.5563350000 0.5684020000 0.5457420000 0.5500330000 0.5292260000 0.5317250000 0.5357790000 0.5382550000 0.5433120000 0.5421050000 0.6151110000 0.6125480000 2004.10.26 0.5683340000 0.5686660000 0.5609530000 0.5554660000 0.5485790000 0.5483580000 0.5514390000 0.5524320000 0.5536110000 0.5542860000 0.6036110000 0.6040000000 2004.10.27 0.6080720000 0.6242030000 0.5831310000 0.6010820000 0.5644530000 0.5671280000 0.5656250000 0.5666670000 0.5682200000 0.5694990000 0.6118960000 0.6131380000 2004.10.28 0.6543870000 0.6440510000 0.7238830000 0.7216310000 0.5898350000 0.5927520000 0.5942050000 0.5932840000 0.5864410000 0.5834740000 0.6410320000 0.6432830000 2004.10.29 0.6310200000 0.6308300000 0.6040270000 0.6060510000 0.5853920000 0.5875640000 0.5862160000 0.5860540000 0.5930670000 0.5949090000 0.6376330000 0.6350200000 2004.11.01 0.5860850000 0.5671940000 0.5916670000 0.5833350000 0.5712660000 0.5722540000 0.5870830000 0.5825000000 0.5834580000 0.5825470000 0.6316530000 0.6321310000 2004.11.02 0.5499350000 0.5267960000 0.6178890000 0.6119450000 0.5807740000 0.5812170000 0.5871720000 0.5864980000 0.5802100000 0.5802940000 0.6195460000 0.6189920000 2004.11.03 0.6419260000 0.6794000000 0.6055690000 0.6347560000 0.5769510000 0.5904260000 0.5931750000 0.6006360000 0.5789150000 0.5835500000 0.6275820000 0.6274120000 2004.11.04 0.6983610000 0.6762570000 0.6734400000 0.6492040000 0.5888330000 0.5949750000 0.5956060000 0.5933380000 0.5985810000 0.5938000000 0.6316230000 0.6348990000 2004.11.05 0.6393880000 0.5915680000 0.6284770000 0.6262390000 0.5859590000 0.5898390000 0.5973190000 0.5974870000 0.5915490000 0.5906380000 0.6253950000 0.6293220000 2004.11.08 0.6212240000 0.6218480000 0.6405800000 0.6285200000 0.5859680000 0.5867310000 0.5942720000 0.5939590000 0.6007500000 0.5989120000 0.6488360000 0.6511880000 2004.11.09 0.5758380000 0.5192890000 0.5931010000 0.5826680000 0.5806050000 0.5869650000 0.5857850000 0.5894280000 0.5891720000 0.5899980000 0.6635780000 0.6645910000 2004.11.10 0.4912500000 0.4395930000 0.5197060000 0.5080000000 0.5785790000 0.5640570000 0.5684900000 0.5708040000 0.5836110000 0.5806050000 0.6612350000 0.6573870000 2004.11.11 0.3512880000 0.2944970000 0.4453030000 0.4043590000 0.5446920000 0.5396810000 0.5573920000 0.5513510000 0.5733020000 0.5706690000 0.6530940000 0.6525700000 2004.11.12 0.1945870000 0.1575630000 0.3340330000 0.3126600000 0.5085560000 0.5140650000 0.5393050000 0.5452910000 0.5534010000 0.5556840000 0.6383680000 0.6384020000 2004.11.15 0.1674190000 0.1235400000 0.4188230000 0.3610660000 0.5082440000 0.5029600000 0.5306250000 0.5301050000 0.5435080000 0.5434290000 0.6362050000 0.6344800000 2004.11.16 0.3923680000 0.4323340000 0.3937910000 0.4092340000 0.5148640000 0.5219850000 0.5381640000 0.5391980000 0.5488390000 0.5489760000 0.6456020000 0.6475590000 2004.11.17 0.5625460000 0.5800530000 0.6172410000 0.6297860000 0.5606230000 0.5720770000 0.5675690000 0.5764780000 0.5699110000 0.5706090000 0.6808340000 0.6837460000 2004.11.18 0.6403140000 0.4746710000 0.6710000000 0.6656680000 0.5765130000 0.5747970000 0.5728720000 0.5723200000 0.5927300000 0.5909180000 0.6950140000 0.6967500000 2004.11.19 0.2751840000 0.1496160000 0.5106060000 0.5111720000 0.5533890000 0.5531640000 0.5609400000 0.5567920000 0.5673370000 0.5648180000 0.6860000000 0.6773000000 2004.11.22 0.4325260000 0.4271310000 0.4631490000 0.4548180000 0.5258570000 0.5207040000 0.5366740000 0.5314430000 0.5491390000 0.5453540000 0.6794160000 0.6700850000 2004.11.23 0.4154370000 0.4358650000 0.4377100000 0.4386160000 0.4920160000 0.4941400000 0.5020760000 0.5019810000 0.5215000000 0.5224000000 0.6439090000 0.6427270000 2004.11.24 0.4565670000 0.4401300000 0.5093800000 0.5007470000 0.5089340000 0.5099440000 0.5066330000 0.5075520000 0.5187630000 0.5190630000 0.6277700000 0.6305470000 2004.11.25 0.4724140000 0.4776570000 0.4702870000 0.4713900000 0.4979500000 0.4999020000 0.5198200000 0.5172690000 0.5227150000 0.5239100000 0.6437290000 0.6402650000 2004.11.26 0.4943870000 0.5097550000 0.5068440000 0.5125730000 0.5023190000 0.5052400000 0.5113700000 0.5122930000 0.5265700000 0.5272800000 0.6493230000 0.6502580000 2004.11.29 0.5848540000 0.5848830000 0.5493740000 0.5266660000 0.5213640000 0.5177050000 0.5201980000 0.5207320000 0.5794840000 0.5807100000 0.6375280000 0.6404620000 2004.11.30 0.5155800000 0.5033540000 0.5200000000 0.5052130000 0.5076410000 0.5116370000 0.5275000000 0.5181750000 0.5629190000 0.5622260000 0.6550000000 0.6461690000 2004.12.01 0.4636050000 0.4612760000 0.4718520000 0.4765080000 0.5061770000 0.5189740000 0.5088000000 0.5121140000 0.5561570000 0.5640120000 0.6325350000 0.6395130000 2004.12.02 0.4951370000 0.4746050000 0.5154030000 0.5233010000 0.5118660000 0.5144050000 0.5146080000 0.5165830000 0.5755930000 0.5790080000 0.6515800000 0.6547800000 2004.12.03 0.5668330000 0.5524370000 0.5107690000 0.5122510000 0.5196310000 0.5223920000 0.5317300000 0.5323090000 0.6038520000 0.6085300000 0.6847100000 0.6872580000 2004.12.06 0.4980290000 0.4482020000 0.4976790000 0.4835590000 0.5218640000 0.5187640000 0.5380000000 0.5323150000 0.6291000000 0.6201790000 0.6799170000 0.6765920000 2004.12.07 0.4543850000 0.4560090000 0.4757870000 0.4739610000 0.5048640000 0.5027930000 0.5199000000 0.5203700000 0.6165910000 0.6138620000 0.6444180000 0.6480590000 2004.12.08 0.4682970000 0.4773350000 0.4819910000 0.4825960000 0.5042340000 0.5051580000 0.5348960000 0.5378040000 0.6071830000 0.6075590000 0.6594310000 0.6643950000 2004.12.09 0.4752370000 0.5030510000 0.4943280000 0.5106860000 0.5113530000 0.5248910000 0.5437850000 0.5467420000 0.6186350000 0.6196090000 0.6622240000 0.6617390000 2004.12.10 0.6978270000 0.6722950000 0.6567750000 0.6624680000 0.5868860000 0.5877580000 0.5955390000 0.5954460000 0.6330710000 0.6339950000 0.6784510000 0.6788870000 2004.12.13 0.6749050000 0.6582690000 0.6562650000 0.6609670000 0.5715080000 0.5714060000 0.5890320000 0.5839210000 0.6346480000 0.6373060000 0.6729520000 0.6739790000 2004.12.14 0.6709670000 0.6830680000 0.6499390000 0.6668520000 0.5769440000 0.5785780000 0.6031630000 0.6036960000 0.6463940000 0.6474530000 0.6719800000 0.6727350000 2004.12.15 0.6621770000 0.6467630000 0.6750200000 0.6685660000 0.5962710000 0.6035690000 0.6150000000 0.6100000000 0.6579990000 0.6619780000 0.6822500000 0.6934590000 2004.12.16 0.6081270000 0.5912930000 0.6455340000 0.6300860000 0.5953080000 0.5917670000 0.6396060000 0.6363580000 0.6480800000 0.6412050000 0.6750180000 0.6617790000 2004.12.17 0.5469630000 0.5267920000 0.5654550000 0.5650700000 0.5434320000 0.5460500000 0.6066670000 0.6043180000 0.6121660000 0.6110840000 0.6309960000 0.6297080000 2004.12.20 0.5523650000 0.5441120000 0.5442790000 0.5497070000 0.5576310000 0.5585230000 0.6191420000 0.6263630000 0.6130730000 0.6147450000 0.6333880000 0.6351920000 2004.12.21 0.5463850000 0.5576450000 0.5444450000 0.5507980000 0.5427910000 0.5504960000 0.5883120000 0.6023740000 0.5988960000 0.6021440000 0.6308330000 0.6330910000 2004.12.22 0.5505600000 0.5476130000 0.5570050000 0.5586880000 0.5550000000 0.5552880000 0.6061310000 0.6045080000 0.6010140000 0.6003060000 0.6324430000 0.6315170000 2004.12.23 0.5525240000 0.5505760000 0.5484090000 0.5450090000 0.6025000000 0.6033330000 0.6019260000 0.6020800000 0.6040500000 0.6038810000 0.6348720000 0.6346610000 2004.12.24 0.5459480000 0.5365000000 0.5390420000 0.5389000000 0.5856050000 0.5887710000 0.5932260000 0.5928690000 0.6045830000 0.6047640000 0.6341670000 0.6323070000 2004.12.27 0.5271030000 0.5360120000 0.5213210000 0.5254370000 0.5778940000 0.5824740000 0.5845000000 0.5813710000 0.5896630000 0.5860530000 0.6360840000 0.6312420000 2004.12.28 0.5483400000 0.5505590000 0.5294150000 0.5342060000 0.5735050000 0.5768290000 0.5736100000 0.5713170000 0.5909170000 0.5881090000 0.6229550000 0.6218350000 2004.12.29 0.5180440000 0.5196370000 0.5211880000 0.5229840000 0.5376120000 0.5375970000 0.5550000000 0.5542210000 0.5800010000 0.5790630000 0.6188550000 0.6187360000 2004.12.30 0.4947550000 0.5076640000 0.5443790000 0.5309490000 0.5397670000 0.5416040000 0.5459370000 0.5464860000 0.5613000000 0.5583400000 0.5977860000 0.6041670000 2004.12.31 0.4657420000 0.4973940000 M M M M M M M M M M 2005.01.03 0.5956550000 0.5881910000 0.6045240000 0.6054350000 0.5745100000 0.5703380000 0.5755000000 0.5733090000 0.5781210000 0.5803580000 0.6253230000 0.6253790000 2005.01.04 0.6093250000 0.6160420000 0.6384360000 0.6484370000 0.5870760000 0.5928840000 0.5808060000 0.5835310000 0.5881270000 0.5907030000 0.6257370000 0.6256670000 2005.01.05 0.7068790000 0.6968350000 0.7047320000 0.7109920000 0.6009010000 0.6109730000 0.5985420000 0.6007820000 0.6069810000 0.6090850000 0.6396270000 0.6403810000 2005.01.06 0.7734490000 0.7684200000 0.6851030000 0.6844930000 0.6171720000 0.6167840000 0.6054090000 0.6062440000 0.6189300000 0.6180800000 0.6484160000 0.6479310000 2005.01.07 0.6951420000 0.6729360000 0.6837700000 0.6844850000 0.6117220000 0.6141870000 0.6205000000 0.6198750000 0.6123400000 0.6125100000 0.6439800000 0.6438100000 2005.01.10 0.6754550000 0.6748660000 0.6680560000 0.6687090000 0.6226870000 0.6216850000 0.6259890000 0.6257920000 0.6219290000 0.6184910000 0.6416140000 0.6390390000 2005.01.11 0.6639890000 0.6488510000 0.6909630000 0.7002700000 0.6308650000 0.6386870000 0.6275000000 0.6308330000 0.6320840000 0.6359170000 0.6409930000 0.6419460000 2005.01.12 0.7051750000 0.7339610000 0.6931310000 0.7054270000 0.6425120000 0.6465320000 0.6369170000 0.6393590000 0.6430830000 0.6419460000 0.6552920000 0.6556750000 2005.01.13 0.7328680000 0.7382320000 0.7254980000 0.7371370000 0.6504630000 0.6538470000 0.6500700000 0.6525380000 0.6372600000 0.6408840000 0.6550050000 0.6567830000 2005.01.14 0.7476160000 0.6947070000 0.8118500000 0.7833550000 0.6614690000 0.6587980000 0.6505560000 0.6480960000 0.6393750000 0.6380730000 0.6529990000 0.6518160000 2005.01.17 0.6127200000 0.5917100000 0.6418390000 0.6130400000 0.6249570000 0.6216550000 0.6221910000 0.6209220000 0.6165320000 0.6185130000 0.6448630000 0.6444790000 2005.01.18 0.3465670000 0.2427280000 0.4196790000 0.3757690000 0.6007860000 0.6002110000 0.6017980000 0.6036900000 0.6168200000 0.6176760000 0.6401140000 0.6372330000 2005.01.19 0.1064330000 0.1024210000 0.6053120000 0.6117080000 0.5909450000 0.5966060000 0.6035710000 0.6080000000 0.6175950000 0.6204310000 0.6405050000 0.6415980000 2005.01.20 0.5862700000 0.5808310000 0.6111690000 0.6154310000 0.6108810000 0.6130200000 0.6074360000 0.6189360000 0.6209570000 0.6240730000 0.6509060000 0.6528730000 2005.01.21 0.6032510000 0.5986490000 0.6279620000 0.6296750000 0.6204280000 0.6204280000 0.6293630000 0.6289040000 0.6434410000 0.6476530000 0.6656940000 0.6640120000 2005.01.24 0.6994930000 0.6767790000 0.6655180000 0.6705900000 0.6408070000 0.6412270000 0.6393590000 0.6409450000 0.6400140000 0.6424750000 0.6693460000 0.6717730000 2005.01.25 0.6314170000 0.4944270000 0.7030070000 0.6653800000 0.6434590000 0.6364590000 0.6571210000 0.6470840000 0.6631970000 0.6554860000 0.6640450000 0.6614750000 2005.01.26 0.4849230000 0.4480160000 0.5603400000 0.5482970000 0.6103590000 0.6098260000 0.6155560000 0.6153340000 0.6413890000 0.6401620000 0.6732850000 0.6703730000 2005.01.27 0.4542590000 0.4378840000 0.5735030000 0.5514230000 0.6064480000 0.6068770000 0.6186790000 0.6194650000 0.6450580000 0.6442960000 0.6721250000 0.6669480000 2005.01.28 0.4228350000 0.4147010000 0.5790590000 0.5782830000 0.6071000000 0.6157580000 0.6158700000 0.6166080000 0.6376760000 0.6410870000 0.6686250000 0.6676670000 2005.01.31 0.6419360000 0.6541760000 0.5925230000 0.6111670000 0.6104530000 0.6169570000 0.6347050000 0.6341950000 0.6441520000 0.6431280000 0.6653340000 0.6655960000 2005.02.01 0.6737570000 0.6697310000 0.6516500000 0.6567070000 0.6427200000 0.6423300000 0.6466670000 0.6452380000 0.6496640000 0.6482380000 0.6664650000 0.6677680000 2005.02.02 0.6656730000 0.6299280000 0.6659720000 0.6486800000 0.6410950000 0.6415590000 0.6486340000 0.6456670000 0.6500780000 0.6481420000 0.6642340000 0.6650420000 2005.02.03 0.5645260000 0.5636020000 0.6111000000 0.6128800000 0.6275130000 0.6290170000 0.6375420000 0.6374240000 0.6504160000 0.6483800000 0.6690230000 0.6665820000 2005.02.04 0.6263490000 0.6198880000 0.6330760000 0.6309250000 0.6353480000 0.6347660000 0.6456250000 0.6443060000 0.6513560000 0.6509260000 0.6686670000 0.6679170000 2005.02.07 0.6648040000 0.6618690000 0.6634850000 0.6744930000 0.6596480000 0.6589330000 0.6601660000 0.6585680000 0.6528570000 0.6530840000 0.6762510000 0.6744110000 2005.02.08 0.6590850000 0.6149770000 0.6875000000 0.6487450000 0.6672960000 0.6661850000 0.6640600000 0.6608480000 0.6625000000 0.6637500000 0.6826550000 0.6859990000 2005.02.09 0.5577930000 0.5116630000 0.6193580000 0.6090470000 0.6273960000 0.6275320000 0.6309070000 0.6330850000 0.6503300000 0.6521270000 0.6880000000 0.6861910000 2005.02.10 0.5399760000 0.4971930000 0.6420410000 0.6407290000 0.6410750000 0.6419170000 0.6495260000 0.6502930000 0.6596680000 0.6563160000 0.6866700000 0.6869420000 2005.02.11 0.5843390000 0.4689120000 0.6426570000 0.6489650000 0.6415580000 0.6552710000 0.6436110000 0.6428580000 0.6488950000 0.6495340000 0.6853590000 0.6853490000 2005.02.14 0.5634270000 0.4739380000 0.6337410000 0.6264920000 0.6329030000 0.6364680000 0.6435380000 0.6441590000 0.6450000000 0.6442220000 0.6768050000 0.6767360000 2005.02.15 0.5548500000 0.5123780000 0.5967050000 0.5843600000 0.6258510000 0.6312900000 0.6410750000 0.6404540000 0.6434140000 0.6422650000 0.6775850000 0.6787450000 2005.02.16 0.4879970000 0.4636270000 0.5573120000 0.5557840000 0.6256250000 0.6293750000 0.6331370000 0.6330660000 0.6453260000 0.6450860000 0.6762100000 0.6763560000 2005.02.17 0.4980840000 0.4827530000 0.5036820000 0.5110970000 0.6280910000 0.6285970000 0.6342370000 0.6339070000 0.6353950000 0.6361960000 0.6798190000 0.6818400000 2005.02.18 0.4651030000 0.4878940000 0.6270360000 0.6270360000 0.6349060000 0.6347490000 0.6353370000 0.6345470000 0.6393460000 0.6396820000 0.6813890000 0.6817430000 2005.02.21 0.6225410000 0.5826350000 0.6412430000 0.6420000000 0.6457600000 0.6466480000 0.6507750000 0.6517140000 0.6427610000 0.6421590000 0.6854710000 0.6853130000 2005.02.22 0.6940590000 0.6846740000 0.6496390000 0.6506050000 0.6473790000 0.6477980000 0.6557140000 0.6557140000 0.6488290000 0.6512840000 0.6903080000 0.6850180000 2005.02.23 0.6302810000 0.5762880000 0.6319940000 0.6097140000 0.6391280000 0.6407540000 0.6335910000 0.6304990000 0.6474510000 0.6469460000 0.6717570000 0.6703520000 2005.02.24 0.4817090000 0.4522540000 0.5501240000 0.5435590000 0.6057140000 0.6068630000 0.6181900000 0.6184360000 0.6430830000 0.6384720000 0.6689210000 0.6665500000 2005.02.25 0.5011510000 0.4868930000 0.6130000000 0.6140200000 0.6184150000 0.6259490000 0.6240240000 0.6211270000 0.6461810000 0.6434130000 0.6702990000 0.6694830000 2005.02.28 0.6786170000 0.6758700000 0.6391660000 0.6381540000 0.6340180000 0.6336470000 0.6328380000 0.6321810000 0.6531670000 0.6525010000 0.6826380000 0.6853850000 2005.03.01 0.6501120000 0.6161460000 0.6405410000 0.6353570000 0.6313930000 0.6340160000 0.6441670000 0.6446600000 0.6480560000 0.6482870000 0.6772220000 0.6756670000 2005.03.02 0.5875090000 0.5928260000 0.6259600000 0.6243530000 0.6236360000 0.6270740000 0.6361110000 0.6352610000 0.6436810000 0.6431390000 0.6646000000 0.6639410000 2005.03.03 0.5874780000 0.5895030000 0.6166360000 0.6075950000 0.6343410000 0.6358180000 0.6440280000 0.6423210000 0.6357220000 0.6345770000 0.6600870000 0.6596270000 2005.03.04 0.5876370000 0.5995420000 0.6199120000 0.6348230000 0.6195930000 0.6238940000 0.6425120000 0.6416360000 0.6360420000 0.6363430000 0.6595660000 0.6604860000 2005.03.07 0.6514880000 0.6636090000 0.6534980000 0.6602440000 0.6266440000 0.6329430000 0.6386110000 0.6401050000 0.6340470000 0.6401370000 0.6577780000 0.6570340000 2005.03.08 0.6920140000 0.6920960000 0.6884790000 0.6930450000 0.6409810000 0.6408240000 0.6481100000 0.6464690000 0.6539530000 0.6568000000 0.6697640000 0.6724380000 2005.03.09 0.6890080000 0.6612780000 0.6866800000 0.6872930000 0.6513010000 0.6517920000 0.6533330000 0.6533330000 0.6525290000 0.6535020000 0.6711800000 0.6726140000 2005.03.10 0.6203430000 0.6119680000 0.6361460000 0.6353570000 0.6303170000 0.6334270000 0.6466320000 0.6461520000 0.6486110000 0.6468100000 0.6737450000 0.6710000000 2005.03.11 0.6099890000 0.6109440000 0.6068990000 0.6092300000 0.6360830000 0.6352410000 0.6426240000 0.6428300000 0.6383340000 0.6378440000 0.6574050000 0.6574290000 2005.03.14 0.6277080000 0.6423790000 0.6290980000 0.6344400000 0.6479360000 0.6444540000 0.6476070000 0.6488190000 0.6458470000 0.6448800000 0.6584870000 0.6578340000 2005.03.15 0.6014720000 0.6329620000 0.6358160000 0.6347150000 0.6337760000 0.6334480000 0.6370000000 0.6375000000 0.6425770000 0.6408660000 0.6653090000 0.6681410000 2005.03.16 0.6527790000 0.6989570000 0.6350390000 0.6419790000 0.6332120000 0.6327520000 0.6343410000 0.6345890000 0.6444720000 0.6420260000 0.6633340000 0.6628280000 2005.03.17 0.6655230000 0.6762500000 0.6394050000 0.6472910000 0.6390190000 0.6457560000 0.6430400000 0.6463790000 0.6477250000 0.6485640000 0.6664000000 0.6611980000 2005.03.18 0.6702930000 0.7191430000 0.6573190000 0.6566500000 0.6381900000 0.6388280000 0.6380150000 0.6378780000 0.6521630000 0.6525570000 0.6575830000 0.6572600000 2005.03.21 0.6441510000 0.6367370000 0.6468370000 0.6436100000 0.6432830000 0.6423850000 0.6430300000 0.6429930000 0.6450880000 0.6438650000 0.6545450000 0.6526610000 2005.03.22 0.6409350000 0.6311670000 0.6469420000 0.6452620000 0.6363850000 0.6384320000 0.6394100000 0.6385450000 0.6561260000 0.6558070000 0.6602720000 0.6630450000 2005.03.23 0.6413290000 0.6519340000 0.6519640000 0.6548550000 0.6327270000 0.6391430000 0.6464060000 0.6450420000 0.6549170000 0.6532900000 0.6632050000 0.6633260000 2005.03.24 0.7030800000 0.7382580000 0.7434680000 0.7495630000 0.6526920000 0.6544480000 0.6545430000 0.6547580000 0.6587940000 0.6587640000 0.6636450000 0.6656760000 2005.03.25 M M M M M M M M M M M M 2005.03.28 M M M M M M M M M M M M 2005.03.29 0.7424230000 0.7128850000 0.7365170000 0.7235290000 0.6539010000 0.6557040000 0.6609160000 0.6617020000 0.6633260000 0.6628910000 0.6731890000 0.6768250000 2005.03.30 0.7047990000 0.7146270000 0.7301630000 0.7449580000 0.6607830000 0.6614560000 0.6683890000 0.6669030000 0.6631800000 0.6628270000 0.6875350000 0.6871560000 2005.03.31 0.7890320000 0.8093430000 0.7655380000 0.7651640000 0.6779790000 0.6751470000 0.6712400000 0.6703550000 0.6683990000 0.6678720000 0.6909170000 0.6864550000 2005.04.01 0.7293310000 0.7134710000 0.7255010000 0.7271020000 0.6666170000 0.6688140000 0.6757370000 0.6743130000 0.6701970000 0.6693850000 0.6790000000 0.6757690000 2005.04.04 0.6851450000 0.6694110000 0.6959430000 0.6948070000 0.6595760000 0.6607210000 0.6598170000 0.6611610000 0.6650000000 0.6680060000 0.6730710000 0.6753310000 2005.04.05 0.6529350000 0.6504120000 0.6781590000 0.6752940000 0.6635780000 0.6612580000 0.6689320000 0.6649080000 0.6717620000 0.6707770000 0.6861060000 0.6858820000 2005.04.06 0.6648770000 0.6939510000 0.6695570000 0.6711860000 0.6580690000 0.6573420000 0.6624380000 0.6596670000 0.6698650000 0.6702730000 0.6814380000 0.6810540000 2005.04.07 0.6691270000 0.6539790000 0.6722620000 0.6804480000 0.6500900000 0.6527370000 0.6615170000 0.6596210000 0.6727710000 0.6711670000 0.6816370000 0.6783670000 2005.04.08 0.6563090000 0.6511790000 0.6822180000 0.6868520000 0.6563530000 0.6564430000 0.6605260000 0.6585060000 0.6706190000 0.6708020000 0.6802710000 0.6809930000 2005.04.11 0.6519950000 0.6074330000 0.6765930000 0.6701220000 0.6587000000 0.6592660000 0.6589890000 0.6599240000 0.6733330000 0.6722910000 0.6841080000 0.6829620000 2005.04.12 0.6130120000 0.6233820000 0.6430200000 0.6424070000 0.6632530000 0.6597500000 0.6655370000 0.6657580000 0.6744440000 0.6733330000 0.6838860000 0.6850410000 2005.04.13 0.6061550000 0.5448900000 0.6368380000 0.6316630000 0.6628310000 0.6617780000 0.6589110000 0.6611320000 0.6681090000 0.6676620000 0.6726880000 0.6720210000 2005.04.14 0.5649060000 0.5229520000 0.5909790000 0.5919220000 0.6516000000 0.6481290000 0.6616670000 0.6598150000 0.6692340000 0.6679090000 0.6722220000 0.6729000000 2005.04.15 0.5621860000 0.5358790000 0.6269150000 0.6264020000 0.6503890000 0.6485810000 0.6564310000 0.6572830000 0.6657710000 0.6671150000 0.6713280000 0.6710400000 2005.04.18 0.5871310000 0.5847670000 0.6192180000 0.6190690000 0.6466090000 0.6473050000 0.6575400000 0.6572890000 0.6641000000 0.6632490000 0.6677040000 0.6679470000 2005.04.19 0.5923610000 0.6094140000 0.6522330000 0.6546890000 0.6515090000 0.6532280000 0.6649290000 0.6632010000 0.6678630000 0.6668970000 0.6642290000 0.6647500000 2005.04.20 0.6414720000 0.6540290000 0.6599700000 0.6600960000 0.6565840000 0.6570030000 0.6600000000 0.6599250000 0.6658180000 0.6658250000 0.6719880000 0.6763370000 2005.04.21 0.6534310000 0.6521860000 0.6576210000 0.6560720000 0.6585240000 0.6582640000 0.6633330000 0.6618050000 0.6681630000 0.6670120000 0.6771440000 0.6751480000 2005.04.22 0.6653690000 0.6818090000 0.6422410000 0.6435980000 0.6537670000 0.6540910000 0.6600000000 0.6599990000 0.6561290000 0.6557640000 0.6629280000 0.6616440000 2005.04.25 0.6374570000 0.6327180000 0.6558670000 0.6524810000 0.6536800000 0.6551330000 0.6630000000 0.6617860000 0.6577500000 0.6578850000 0.6633830000 0.6641980000 2005.04.26 0.6285210000 0.6205900000 0.6414510000 0.6368570000 0.6553560000 0.6562890000 0.6639580000 0.6632220000 0.6680210000 0.6651790000 0.6645000000 0.6645490000 2005.04.27 0.6251070000 0.5877360000 0.6425610000 0.6385370000 0.6467770000 0.6497260000 0.6575750000 0.6568620000 0.6615400000 0.6611300000 0.6653630000 0.6657240000 2005.04.28 0.6122000000 0.6135770000 0.6475720000 0.6469990000 0.6538070000 0.6540540000 0.6548020000 0.6563120000 0.6651760000 0.6647590000 0.6667840000 0.6654420000 2005.04.29 0.6396060000 0.6461730000 0.6435720000 0.6443440000 0.6546490000 0.6553170000 0.6543060000 0.6534380000 0.6645640000 0.6646390000 0.6623630000 0.6648970000 2005.05.02 0.6500240000 0.6401150000 0.6477820000 0.6480750000 0.6511800000 0.6507040000 0.6569530000 0.6576850000 0.6653370000 0.6655660000 0.6735740000 0.6744770000 2005.05.03 0.6310000000 0.6389680000 0.6402110000 0.6443310000 0.6492090000 0.6482130000 0.6589300000 0.6591240000 0.6631890000 0.6662550000 0.6704370000 0.6694600000 2005.05.04 0.6973830000 0.7058050000 0.6579570000 0.6741280000 0.6544180000 0.6567020000 0.6567670000 0.6576250000 0.6673000000 0.6677820000 0.6759580000 0.6770530000 2005.05.05 M M M M M M M M M M M M 2005.05.06 0.7314450000 0.7152950000 0.7134190000 0.7411910000 0.6657740000 0.6651070000 0.6617940000 0.6616180000 0.6695530000 0.6680850000 0.6751300000 0.6760490000 2005.05.09 0.7970570000 0.7970600000 0.7510970000 0.7654440000 0.6654330000 0.6650390000 0.6684640000 0.6682390000 0.6748370000 0.6728400000 0.6819050000 0.6798330000 2005.05.10 0.7016970000 0.6705520000 0.7192150000 0.7069370000 0.6700690000 0.6673590000 0.6700000000 0.6683330000 0.6733570000 0.6735580000 0.6802070000 0.6770560000 2005.05.11 0.6064920000 0.5888160000 0.6368500000 0.6340370000 0.6546480000 0.6553200000 0.6668970000 0.6643410000 0.6684920000 0.6687460000 0.6768720000 0.6770940000 2005.05.12 0.5864570000 0.5951320000 0.6120840000 0.6134230000 0.6489760000 0.6468850000 0.6592420000 0.6585830000 0.6678200000 0.6684370000 0.6671260000 0.6682770000 2005.05.13 0.5773680000 0.5492540000 0.5985240000 0.6017380000 0.6457230000 0.6463430000 0.6554870000 0.6554440000 0.6626450000 0.6631240000 0.6718510000 0.6684690000 2005.05.16 M M M M M M M M M M M M 2005.05.17 0.6212570000 0.5951430000 0.6306400000 0.6286280000 0.6378450000 0.6403150000 0.6509520000 0.6505940000 0.6627160000 0.6621430000 0.6640210000 0.6635160000 2005.05.18 0.5699920000 0.5359460000 0.5756930000 0.5621760000 0.6435770000 0.6449830000 0.6571250000 0.6584370000 0.6597660000 0.6596840000 0.6654760000 0.6644110000 2005.05.19 0.5267800000 0.4218430000 0.6403300000 0.6401710000 0.6378360000 0.6402840000 0.6508440000 0.6527770000 0.6571630000 0.6580460000 0.6643610000 0.6657120000 2005.05.20 0.6057410000 0.5981790000 0.6240030000 0.6202660000 0.6428160000 0.6433590000 0.6515000000 0.6523790000 0.6585050000 0.6582540000 0.6690000000 0.6677430000 2005.05.23 0.6142170000 0.6080890000 0.6291800000 0.6333170000 0.6470080000 0.6431410000 0.6506950000 0.6494650000 0.6534040000 0.6567880000 0.6665620000 0.6673720000 2005.05.24 0.6171320000 0.6172080000 0.6194780000 0.6272060000 0.6408140000 0.6399330000 0.6504260000 0.6497430000 0.6597420000 0.6598030000 0.6692880000 0.6698970000 2005.05.25 0.6503310000 0.6589950000 0.6459690000 0.6460810000 0.6525630000 0.6534490000 0.6543100000 0.6533520000 0.6634830000 0.6633190000 0.6727560000 0.6720610000 2005.05.26 0.6265050000 0.6189890000 0.6393630000 0.6359610000 0.6440800000 0.6424760000 0.6563690000 0.6555700000 0.6640100000 0.6616280000 0.6676660000 0.6659060000 2005.05.27 0.6181540000 0.5960280000 0.6424280000 0.6298270000 0.6483190000 0.6472270000 0.6467630000 0.6454840000 0.6535740000 0.6566880000 0.6664900000 0.6649940000 2005.05.30 0.5871400000 0.5850730000 0.6350990000 0.6499580000 0.6486220000 0.6501450000 0.6502500000 0.6472090000 0.6656950000 0.6632500000 0.6720500000 0.6715550000 2005.05.31 0.6564830000 0.6658460000 0.6483330000 0.6465110000 0.6475920000 0.6516850000 0.6556500000 0.6572130000 0.6644530000 0.6635990000 0.6743160000 0.6723080000 2005.06.01 0.6297230000 0.6222550000 0.6389880000 0.6386350000 0.6436160000 0.6475290000 0.6482080000 0.6494770000 0.6585930000 0.6606440000 0.6711670000 0.6731430000 2005.06.02 0.6253620000 0.6168900000 0.6421500000 0.6409480000 0.6471720000 0.6464990000 0.6562500000 0.6562500000 0.6617570000 0.6621930000 0.6712500000 0.6708140000 2005.06.03 0.6067080000 0.6170080000 0.6250010000 0.6310120000 0.6499020000 0.6512740000 0.6541910000 0.6556680000 0.6671140000 0.6639680000 0.6664520000 0.6668150000 2005.06.06 0.6458270000 0.6467880000 0.6274790000 0.6412490000 0.6538900000 0.6545080000 0.6560050000 0.6572950000 0.6603360000 0.6615540000 0.6673230000 0.6685830000 2005.06.07 0.6374160000 0.6185120000 0.6366390000 0.6362250000 0.6490070000 0.6480760000 0.6563110000 0.6552570000 0.6643520000 0.6639190000 0.6765630000 0.6753410000 2005.06.08 0.6248790000 0.6372440000 0.6404280000 0.6453260000 0.6569930000 0.6565940000 0.6495550000 0.6502950000 0.6614490000 0.6617090000 0.6691610000 0.6696190000 2005.06.09 0.6404050000 0.6241040000 0.6458130000 0.6477900000 0.6588660000 0.6590630000 0.6612760000 0.6617990000 0.6657390000 0.6667520000 0.6733790000 0.6728700000 2005.06.10 0.6393300000 0.6368560000 0.6508990000 0.6501840000 0.6536130000 0.6542300000 0.6651340000 0.6638170000 0.6658790000 0.6660680000 0.6737980000 0.6750000000 2005.06.13 0.6341630000 0.6226960000 0.6519080000 0.6526690000 0.6579610000 0.6580810000 0.6594050000 0.6581480000 0.6659390000 0.6656240000 0.6839250000 0.6831650000 2005.06.14 0.6297620000 0.6170470000 0.6471010000 0.6414760000 0.6510560000 0.6526670000 0.6609720000 0.6637990000 0.6691130000 0.6691240000 0.6757360000 0.6759600000 2005.06.15 0.6317410000 0.6168900000 0.6454350000 0.6451460000 0.6548170000 0.6551640000 0.6595250000 0.6607770000 0.6684200000 0.6685160000 0.6788210000 0.6780640000 2005.06.16 0.6366050000 0.6442390000 0.6521570000 0.6563660000 0.6596130000 0.6574800000 0.6626390000 0.6620830000 0.6685760000 0.6688150000 0.6765120000 0.6757540000 2005.06.17 0.6472910000 0.6458600000 0.6532500000 0.6556590000 0.6595800000 0.6618610000 0.6612190000 0.6632180000 0.6712300000 0.6715690000 0.6780810000 0.6772500000 2005.06.20 0.6393910000 0.6520370000 0.6620840000 0.6603400000 0.6614280000 0.6616580000 0.6612500000 0.6623680000 0.6720830000 0.6724170000 0.6744450000 0.6744450000 2005.06.21 0.6412530000 0.6278910000 0.6548870000 0.6500030000 0.6586780000 0.6568070000 0.6678800000 0.6680850000 0.6701900000 0.6691760000 0.6806270000 0.6790160000 2005.06.22 0.6316250000 0.6259100000 0.6481530000 0.6402060000 0.6607060000 0.6579700000 0.6678640000 0.6662450000 0.6704490000 0.6677220000 0.6811670000 0.6802130000 2005.06.23 0.6051130000 0.5955380000 0.6328600000 0.6302740000 0.6508410000 0.6505310000 0.6558990000 0.6549080000 0.6622920000 0.6586360000 0.6647750000 0.6674610000 2005.06.24 0.6212720000 0.5901060000 0.6281910000 0.6235970000 0.6391940000 0.6420470000 0.6396330000 0.6447210000 0.6554270000 0.6567180000 0.6613780000 0.6607490000 2005.06.27 0.6142180000 0.6128270000 0.6296430000 0.6308230000 0.6359020000 0.6363450000 0.6354430000 0.6354680000 0.6605000000 0.6596840000 0.6679780000 0.6673920000 2005.06.28 0.6004960000 0.5843400000 0.6264780000 0.6250960000 0.6471910000 0.6478340000 0.6419990000 0.6447950000 0.6546030000 0.6521010000 0.6632210000 0.6635640000 2005.06.29 0.6118600000 0.5774830000 0.6357920000 0.6363410000 0.6416230000 0.6423210000 0.6500000000 0.6501660000 0.6498340000 0.6520240000 0.6695690000 0.6692500000 2005.06.30 0.6327670000 0.6310080000 0.6396740000 0.6394460000 0.6406220000 0.6421840000 0.6387880000 0.6441700000 0.6510330000 0.6525530000 0.6642540000 0.6639590000 2005.07.01 0.6067240000 0.6242170000 0.6275810000 0.6292320000 0.6337460000 0.6348410000 0.6367600000 0.6385990000 0.6459860000 0.6457910000 0.6623090000 0.6605110000 2005.07.04 0.6376560000 0.6431050000 0.6364610000 0.6446300000 0.6378680000 0.6405710000 0.6370830000 0.6394040000 0.6456250000 0.6472320000 0.6605540000 0.6617560000 2005.07.05 0.6735910000 0.6750510000 0.6583650000 0.6680120000 0.6486170000 0.6489430000 0.6500230000 0.6512700000 0.6534780000 0.6548010000 0.6615380000 0.6613420000 2005.07.06 0.7078010000 0.6956050000 0.6998700000 0.7076260000 0.6578550000 0.6581960000 0.6563280000 0.6582230000 0.6582040000 0.6566650000 0.6617160000 0.6609810000 2005.07.07 0.7035590000 0.6700530000 0.7059460000 0.7068760000 0.6508880000 0.6509770000 0.6539270000 0.6568550000 0.6541440000 0.6535560000 0.6548610000 0.6511680000 2005.07.08 0.7086940000 0.6874300000 0.7149210000 0.7166810000 0.6520220000 0.6539280000 0.6562340000 0.6540410000 0.6543470000 0.6553110000 0.6603840000 0.6601310000 2005.07.11 0.7189320000 0.7163310000 0.6974920000 0.6941090000 0.6583670000 0.6599720000 0.6582670000 0.6584250000 0.6607590000 0.6581230000 0.6686960000 0.6670330000 2005.07.12 0.7060110000 0.7070730000 0.6975960000 0.6988750000 0.6606390000 0.6615580000 0.6602890000 0.6621670000 0.6584280000 0.6583930000 0.6695910000 0.6689290000 2005.07.13 0.7139480000 0.7099240000 0.7053640000 0.7111250000 0.6628060000 0.6643770000 0.6588890000 0.6621330000 0.6599990000 0.6603700000 0.6703440000 0.6708530000 2005.07.14 0.7108590000 0.7174070000 0.7150350000 0.7141720000 0.6607340000 0.6653910000 0.6611670000 0.6608440000 0.6631270000 0.6629650000 0.6718790000 0.6700310000 2005.07.15 0.6216800000 0.5675600000 0.6624050000 0.6549700000 0.6601710000 0.6598430000 0.6576110000 0.6587330000 0.6631770000 0.6632540000 0.6694950000 0.6686720000 2005.07.18 0.5997790000 0.5464800000 0.6204090000 0.6100660000 0.6581600000 0.6575120000 0.6604370000 0.6586830000 0.6597170000 0.6592700000 0.6683720000 0.6679200000 2005.07.19 0.4360210000 0.3251180000 0.6356560000 0.6393360000 0.6545070000 0.6526730000 0.6534210000 0.6530470000 0.6595000000 0.6586250000 0.6691640000 0.6664150000 2005.07.20 0.6446520000 0.6373880000 0.6343170000 0.6347190000 0.6464880000 0.6466460000 0.6568690000 0.6570850000 0.6593600000 0.6601820000 0.6680950000 0.6682300000 2005.07.21 0.6145760000 0.6175810000 0.6328570000 0.6369720000 0.6492150000 0.6450860000 0.6535160000 0.6489070000 0.6600780000 0.6595710000 0.6698670000 0.6675420000 2005.07.22 0.6236540000 0.6112620000 0.6370000000 0.6400130000 0.6424740000 0.6446210000 0.6580670000 0.6571110000 0.6577740000 0.6587780000 0.6678980000 0.6683560000 2005.07.25 0.6530870000 0.6504280000 0.6517610000 0.6531130000 0.6586840000 0.6576090000 0.6540000000 0.6559370000 0.6646340000 0.6636670000 0.6687930000 0.6679990000 2005.07.26 0.6492400000 0.6564560000 0.6521390000 0.6554220000 0.6525420000 0.6540500000 0.6490830000 0.6489880000 0.6566650000 0.6579390000 0.6696650000 0.6697330000 2005.07.27 0.6708930000 0.6508930000 0.6498540000 0.6518420000 0.6517130000 0.6540740000 0.6605390000 0.6605350000 0.6587610000 0.6618660000 0.6703000000 0.6699160000 2005.07.28 0.6548640000 0.6492900000 0.6555630000 0.6558060000 0.6616010000 0.6620220000 0.6687160000 0.6683250000 0.6681150000 0.6685100000 0.6691280000 0.6703850000 2005.07.29 0.6692820000 0.6780980000 0.6525000000 0.6585200000 0.6660870000 0.6640500000 0.6654770000 0.6658250000 0.6699510000 0.6684420000 0.6747750000 0.6739010000 2005.08.01 M M M M M M M M M M M M 2005.08.02 0.7001190000 0.6981990000 0.6752490000 0.6790180000 0.6684360000 0.6698290000 0.6674410000 0.6673250000 0.6701070000 0.6711950000 0.6758990000 0.6752590000 2005.08.03 0.6854090000 0.6816500000 0.6818180000 0.6828250000 0.6758030000 0.6735990000 0.6700620000 0.6721660000 0.6761540000 0.6752880000 0.6746890000 0.6742830000 2005.08.04 0.6903400000 0.6868910000 0.6773920000 0.6768830000 0.6736170000 0.6717480000 0.6726160000 0.6712390000 0.6701620000 0.6702860000 0.6742200000 0.6739670000 2005.08.05 0.6750470000 0.6733310000 0.6778160000 0.6734030000 0.6747880000 0.6753650000 0.6733330000 0.6714290000 0.6733340000 0.6726090000 0.6796550000 0.6781080000 2005.08.08 0.6620990000 0.6565050000 0.6700350000 0.6734800000 0.6719020000 0.6732080000 0.6720030000 0.6730020000 0.6764720000 0.6756400000 0.6791810000 0.6778050000 2005.08.09 0.6438360000 0.6431070000 0.6555000000 0.6580320000 0.6662020000 0.6678600000 0.6704930000 0.6716320000 0.6741960000 0.6740690000 0.6803680000 0.6801610000 2005.08.10 0.6363660000 0.6418610000 0.6560060000 0.6554960000 0.6717470000 0.6709560000 0.6708420000 0.6715980000 0.6714070000 0.6729920000 0.6777660000 0.6768500000 2005.08.11 0.6193520000 0.5669010000 0.6334820000 0.6278150000 0.6527550000 0.6486840000 0.6517710000 0.6564580000 0.6626680000 0.6620100000 0.6702500000 0.6708960000 2005.08.12 0.5675000000 0.5317750000 0.6124200000 0.6017080000 0.6504530000 0.6487910000 0.6599170000 0.6569850000 0.6685670000 0.6672990000 0.6755400000 0.6720180000 2005.08.15 0.5904930000 0.6380110000 0.6146670000 0.6219610000 0.6472690000 0.6498330000 0.6480000000 0.6481240000 0.6660830000 0.6651900000 0.6706570000 0.6713050000 2005.08.16 0.6597950000 0.6514740000 0.6353340000 0.6391120000 0.6473500000 0.6516040000 0.6537690000 0.6571600000 0.6629760000 0.6629270000 0.6710920000 0.6725700000 2005.08.17 0.6538530000 0.6386060000 0.6438680000 0.6437010000 0.6614970000 0.6618500000 0.6672850000 0.6658810000 0.6662610000 0.6669020000 0.6736280000 0.6752230000 2005.08.18 0.6229430000 0.6277700000 0.6396030000 0.6307940000 0.6595080000 0.6595460000 0.6612500000 0.6596430000 0.6693040000 0.6711220000 0.6776030000 0.6771200000 2005.08.19 0.6085220000 0.5878170000 0.6334530000 0.6362550000 0.6473090000 0.6521990000 0.6540140000 0.6552770000 0.6697610000 0.6691030000 0.6760210000 0.6761860000 2005.08.22 0.6540910000 0.6551650000 0.6483620000 0.6582480000 0.6551270000 0.6575020000 0.6579070000 0.6610160000 0.6612910000 0.6603810000 0.6694860000 0.6718740000 2005.08.23 0.6417890000 0.6318190000 0.6476550000 0.6487980000 0.6516820000 0.6523380000 0.6587280000 0.6579810000 0.6636070000 0.6638490000 0.6758340000 0.6780560000 2005.08.24 0.6619870000 0.6672250000 0.6448600000 0.6534820000 0.6534900000 0.6549270000 0.6587590000 0.6578630000 0.6604260000 0.6631980000 0.6730420000 0.6760360000 2005.08.25 0.6381400000 0.6312860000 0.6455400000 0.6445020000 0.6498480000 0.6572140000 0.6575880000 0.6581320000 0.6608330000 0.6660610000 0.6789330000 0.6749950000 2005.08.26 0.6209630000 0.6202670000 0.6372240000 0.6393290000 0.6476180000 0.6478830000 0.6545600000 0.6557490000 0.6626880000 0.6632500000 0.6734370000 0.6739580000 2005.08.29 0.6507040000 0.6464290000 0.6437750000 0.6505510000 0.6538310000 0.6562090000 0.6580300000 0.6585000000 0.6625000000 0.6647220000 0.6781240000 0.6772520000 2005.08.30 0.6652160000 0.6528660000 0.6616160000 0.6630750000 0.6499170000 0.6542070000 0.6594390000 0.6570500000 0.6649670000 0.6647930000 0.6842290000 0.6843570000 2005.08.31 0.6799830000 0.6774050000 0.6466030000 0.6512220000 0.6525890000 0.6564130000 0.6570130000 0.6558070000 0.6602300000 0.6608170000 0.6788220000 0.6811050000 2005.09.01 0.6414610000 0.6472010000 0.6503980000 0.6501340000 0.6447570000 0.6458750000 0.6554720000 0.6532830000 0.6539290000 0.6543190000 0.6826790000 0.6779840000 2005.09.02 0.6205680000 0.6321190000 0.6214720000 0.6262990000 0.6494500000 0.6493410000 0.6526430000 0.6542610000 0.6619400000 0.6620480000 0.6699370000 0.6708720000 2005.09.05 0.6290200000 0.6223010000 0.6329500000 0.6362260000 0.6438910000 0.6474130000 0.6466170000 0.6495040000 0.6562140000 0.6587670000 0.6701960000 0.6712390000 2005.09.06 0.6108360000 0.5937280000 0.6229910000 0.6199710000 0.6348590000 0.6363420000 0.6415880000 0.6443070000 0.6465220000 0.6556980000 0.6626260000 0.6632230000 2005.09.07 0.6050650000 0.6139600000 0.6241000000 0.6234880000 0.6395770000 0.6386850000 0.6444880000 0.6434990000 0.6523390000 0.6504320000 0.6649050000 0.6641520000 2005.09.08 0.6130220000 0.6298800000 0.6212550000 0.6260210000 0.6369710000 0.6385370000 0.6370840000 0.6411360000 0.6455610000 0.6451570000 0.6608880000 0.6622160000 2005.09.09 0.6414590000 0.6326380000 0.6261960000 0.6255350000 0.6371870000 0.6426520000 0.6340660000 0.6384700000 0.6464450000 0.6475950000 0.6636180000 0.6630170000 2005.09.12 0.6473170000 0.6352900000 0.6378890000 0.6394020000 0.6474630000 0.6462800000 0.6407480000 0.6441430000 0.6480510000 0.6494660000 0.6652980000 0.6678910000 2005.09.13 0.6225270000 0.5870050000 0.6419050000 0.6338440000 0.6424620000 0.6428850000 0.6468750000 0.6479170000 0.6453410000 0.6457450000 0.6749990000 0.6754620000 2005.09.14 0.5904390000 0.6025240000 0.6253350000 0.6209350000 0.6447470000 0.6477890000 0.6486110000 0.6524710000 0.6425660000 0.6431870000 0.6775200000 0.6803930000 2005.09.15 0.6244840000 0.6086880000 0.6317950000 0.6334940000 0.6445280000 0.6446260000 0.6520540000 0.6522220000 0.6512660000 0.6510010000 0.6829790000 0.6808310000 2005.09.16 0.6087260000 0.6028390000 0.6359050000 0.6360310000 0.6512110000 0.6516310000 0.6568650000 0.6569010000 0.6549480000 0.6536750000 0.6704250000 0.6700340000 2005.09.19 0.6351510000 0.6383100000 0.6391890000 0.6404970000 0.6495000000 0.6498820000 0.6539790000 0.6558450000 0.6530280000 0.6540990000 0.6703070000 0.6704740000 2005.09.20 0.6358710000 0.6288870000 0.6452880000 0.6452380000 0.6501870000 0.6511480000 0.6509370000 0.6522780000 0.6581110000 0.6591740000 0.6649630000 0.6639870000 2005.09.21 0.6313420000 0.6312190000 0.6460750000 0.6383480000 0.6502960000 0.6535360000 0.6546990000 0.6564480000 0.6528590000 0.6608120000 0.6690370000 0.6679930000 2005.09.22 0.6387720000 0.6311850000 0.6476210000 0.6478870000 0.6457620000 0.6480190000 0.6509260000 0.6522280000 0.6605940000 0.6608460000 0.6655830000 0.6671290000 2005.09.23 0.6368660000 0.6353870000 0.6488290000 0.6482500000 0.6453180000 0.6488080000 0.6541430000 0.6551810000 0.6567710000 0.6584350000 0.6731330000 0.6733340000 2005.09.26 0.6169040000 0.6244770000 0.6517740000 0.6490540000 0.6500190000 0.6510180000 0.6562970000 0.6557150000 0.6637320000 0.6641990000 0.6780240000 0.6808620000 2005.09.27 0.6318930000 0.6306050000 0.6435900000 0.6379060000 0.6527140000 0.6525080000 0.6658580000 0.6606570000 0.6693660000 0.6685460000 0.6819810000 0.6825250000 2005.09.28 0.6387710000 0.6364910000 0.6506310000 0.6513690000 0.6455480000 0.6455850000 0.6499300000 0.6497550000 0.6659060000 0.6666710000 0.6856240000 0.6858530000 2005.09.29 0.6374920000 0.6318490000 0.6492000000 0.6500550000 0.6492230000 0.6561330000 0.6517670000 0.6535540000 0.6584280000 0.6622370000 0.6934140000 0.7002990000 2005.09.30 0.6744090000 0.6743660000 0.6745570000 0.6747280000 0.6491590000 0.6494930000 0.6496190000 0.6508680000 0.6639730000 0.6639040000 0.7084910000 0.7084620000 2005.10.03 0.6801450000 0.6733220000 0.6709900000 0.6821960000 0.6722210000 0.6713460000 0.6708680000 0.6696740000 0.6732140000 0.6731520000 0.7190250000 0.7214260000 2005.10.04 0.7068830000 0.7053210000 0.6863180000 0.6934400000 0.6706280000 0.6706230000 0.6756660000 0.6755950000 0.6819920000 0.6815150000 0.7237010000 0.7201630000 2005.10.05 0.7259980000 0.7326120000 0.6978880000 0.6992290000 0.6696560000 0.6717490000 0.6685420000 0.6734760000 0.6736670000 0.6740050000 0.7199610000 0.7192170000 2005.10.06 0.7129680000 0.7027730000 0.7081450000 0.7031800000 0.6710580000 0.6710570000 0.6694440000 0.6708330000 0.6739150000 0.6743920000 0.7117540000 0.7103070000 2005.10.07 0.6968920000 0.6929210000 0.6988890000 0.7024810000 0.6717260000 0.6731680000 0.6773790000 0.6762720000 0.6788000000 0.6768770000 0.7104580000 0.7087130000 2005.10.10 0.6947250000 0.6958420000 0.7075120000 0.7074760000 0.6797340000 0.6809040000 0.6802920000 0.6784360000 0.6754760000 0.6747060000 0.7164610000 0.7158260000 2005.10.11 0.6994670000 0.6976610000 0.7034320000 0.7046630000 0.6727740000 0.6718640000 0.6754010000 0.6754800000 0.6753070000 0.6740510000 0.7123330000 0.7103330000 2005.10.12 0.7131130000 0.7010340000 0.7087320000 0.7080550000 0.6818060000 0.6806820000 0.6746840000 0.6777740000 0.6751780000 0.6753740000 0.7163140000 0.7163540000 2005.10.13 0.7009290000 0.6854110000 0.6924460000 0.6921490000 0.6815210000 0.6767780000 0.6735940000 0.6721590000 0.6751750000 0.6753920000 0.7121200000 0.7116990000 2005.10.14 0.6879000000 0.6647680000 0.6941380000 0.6936040000 0.6781350000 0.6774680000 0.6714880000 0.6726880000 0.6734710000 0.6731520000 0.7106520000 0.7107690000 2005.10.17 0.6649390000 0.5934510000 0.6650000000 0.6479770000 0.6764250000 0.6699950000 0.6755060000 0.6757020000 0.6782120000 0.6746710000 0.7110400000 0.7114450000 2005.10.18 0.5798910000 0.4216860000 0.6005010000 0.5921260000 0.6617680000 0.6578870000 0.6737590000 0.6726210000 0.6777310000 0.6773570000 0.7095280000 0.7137770000 2005.10.19 0.3051880000 0.2730470000 0.6243690000 0.6241750000 0.6546890000 0.6589330000 0.6670120000 0.6681350000 0.6767990000 0.6762000000 0.7209590000 0.7201760000 2005.10.20 0.6266360000 0.6381890000 0.6296530000 0.6350520000 0.6483650000 0.6489080000 0.6580630000 0.6600680000 0.6700830000 0.6697130000 0.7053500000 0.7073280000 2005.10.21 0.6345120000 0.6357750000 0.6394580000 0.6471880000 0.6610980000 0.6609780000 0.6626430000 0.6630940000 0.6690110000 0.6777760000 0.7283340000 0.7275530000 2005.10.24 0.6468050000 0.6427250000 0.6518640000 0.6541340000 0.6637850000 0.6698630000 0.6636590000 0.6648340000 0.6768420000 0.6789080000 0.7262180000 0.7289290000 2005.10.25 0.6384040000 0.6293580000 0.6515900000 0.6485380000 0.6557640000 0.6526000000 0.6690500000 0.6628150000 0.6800540000 0.6754890000 0.7282270000 0.7324490000 2005.10.26 0.6355830000 0.6286170000 0.6443270000 0.6454180000 0.6607520000 0.6575250000 0.6636310000 0.6616560000 0.6776790000 0.6769450000 0.7322110000 0.7323680000 2005.10.27 0.6271120000 0.6303270000 0.6447860000 0.6431740000 0.6477580000 0.6496770000 0.6615050000 0.6648520000 0.6630210000 0.6623540000 0.7339280000 0.7338390000 2005.10.28 0.6266300000 0.6248000000 0.6428240000 0.6444340000 0.6532530000 0.6535860000 0.6660780000 0.6637790000 0.6805180000 0.6803640000 0.7458980000 0.7463650000 2005.10.31 0.6629860000 0.6733340000 0.6599680000 0.6547790000 0.6629120000 0.6637270000 0.6674620000 0.6649000000 0.6758330000 0.6749280000 0.7554110000 0.7662060000 2005.11.01 0.6509190000 0.6571700000 0.6565410000 0.6571210000 0.6618460000 0.6601320000 0.6675210000 0.6645780000 0.6749430000 0.6743700000 0.7905640000 0.7896700000 2005.11.02 0.6369830000 0.6391790000 0.6500870000 0.6486890000 0.6683450000 0.6679240000 0.6715010000 0.6708870000 0.6786100000 0.6804140000 0.7984690000 0.8196000000 2005.11.03 0.6471770000 0.6440870000 0.6697100000 0.6721570000 0.6667930000 0.6648660000 0.6749650000 0.6748260000 0.6845140000 0.6827290000 0.8312890000 0.8367850000 2005.11.04 0.6403310000 0.6363700000 0.6566620000 0.6523930000 0.6671410000 0.6670390000 0.6687500000 0.6692230000 0.6819030000 0.6819930000 0.8597400000 0.8588390000 2005.11.07 0.6402950000 0.6368450000 0.6564960000 0.6525440000 0.6682660000 0.6678290000 0.6709290000 0.6706570000 0.6888830000 0.6907680000 0.8680260000 0.8670950000 2005.11.08 0.6428450000 0.6323930000 0.6571090000 0.6533480000 0.6706360000 0.6705720000 0.6673340000 0.6676710000 0.6911800000 0.6919530000 0.8641140000 0.8642200000 2005.11.09 0.6299810000 0.6228120000 0.6428350000 0.6363610000 0.6669070000 0.6667810000 0.6695840000 0.6694280000 0.6913470000 0.6906740000 0.8611200000 0.8617640000 2005.11.10 0.6192380000 0.6175390000 0.6341260000 0.6332020000 0.6616270000 0.6605770000 0.6646870000 0.6643180000 0.6876640000 0.6875570000 0.8676910000 0.8649330000 2005.11.11 0.5833360000 0.5739550000 0.6124980000 0.6120890000 0.6549720000 0.6547410000 0.6643240000 0.6656750000 0.6814320000 0.6825490000 0.8394970000 0.8399710000 2005.11.14 0.5552840000 0.5627240000 0.6047520000 0.5938620000 0.6482100000 0.6462280000 0.6587500000 0.6600920000 0.6808330000 0.6810000000 0.8388120000 0.8437210000 2005.11.15 0.5867260000 0.5991820000 0.6127010000 0.6155290000 0.6483450000 0.6484570000 0.6602500000 0.6599760000 0.6883730000 0.6866690000 0.8434400000 0.8444990000 2005.11.16 0.6410850000 0.6434610000 0.6362500000 0.6451190000 0.6486220000 0.6556700000 0.6616070000 0.6642640000 0.6775590000 0.6799960000 0.8446510000 0.8421960000 2005.11.17 0.6691890000 0.6434980000 0.6742970000 0.6721590000 0.6634440000 0.6598510000 0.6655000000 0.6634140000 0.6977330000 0.6953930000 0.8453850000 0.8479360000 2005.11.18 0.6331520000 0.6235970000 0.6614170000 0.6630450000 0.6626890000 0.6632040000 0.6665990000 0.6665330000 0.7039920000 0.7043850000 0.8556220000 0.8646050000 2005.11.21 0.6193460000 0.6421530000 0.6524450000 0.6524160000 0.6633220000 0.6626100000 0.6630640000 0.6611240000 0.7107340000 0.7091010000 0.8732840000 0.8720010000 2005.11.22 0.6311070000 0.6342690000 0.6612120000 0.6620100000 0.6669630000 0.6688310000 0.6742200000 0.6733250000 0.7203770000 0.7213430000 0.8841070000 0.8874990000 2005.11.23 0.6283220000 0.6316100000 0.6432120000 0.6450880000 0.6680490000 0.6573000000 0.6734090000 0.6713450000 0.7242350000 0.7266300000 0.8771920000 0.8767210000 2005.11.24 0.6169270000 0.6163370000 0.6338030000 0.6291650000 0.6648000000 0.6643650000 0.6711570000 0.6739310000 0.7463540000 0.7451320000 0.8970790000 0.8918160000 2005.11.25 0.6113620000 0.5930120000 0.6176660000 0.6146740000 0.6576660000 0.6546640000 0.6725000000 0.6739290000 0.7507620000 0.7509310000 0.9052520000 0.9065720000 2005.11.28 0.6390000000 0.6359880000 0.6376590000 0.6402140000 0.6559570000 0.6570630000 0.6694740000 0.6701070000 0.7614500000 0.7624930000 0.9042810000 0.9041280000 2005.11.29 0.6355760000 0.6438880000 0.6730260000 0.6802550000 0.6631340000 0.6667480000 0.6842500000 0.6833920000 0.8090000000 0.8080380000 0.9173380000 0.9176720000 2005.11.30 0.6701050000 0.6840400000 0.6639580000 0.6647940000 0.6640200000 0.6589820000 0.6836110000 0.6837500000 0.8211900000 0.8208260000 0.9462500000 0.9399030000 2005.12.01 0.6650550000 0.6733310000 0.6852180000 0.6934250000 0.6650540000 0.6672760000 0.7137150000 0.7147210000 0.8305400000 0.8355230000 0.9704470000 0.9683740000 2005.12.02 0.7173930000 0.7079200000 0.7367780000 0.7314030000 0.6960760000 0.7042080000 0.7459840000 0.7441280000 0.8468860000 0.8484230000 0.9765430000 0.9746560000 2005.12.05 0.7300020000 0.6956130000 0.7428340000 0.7381540000 0.7025500000 0.7047900000 0.7628130000 0.7630090000 0.8666670000 0.8666670000 0.9779080000 0.9759830000 2005.12.06 0.6075060000 0.5222070000 0.6523540000 0.6333000000 0.6828430000 0.6715380000 0.7643980000 0.7640670000 0.8711700000 0.8708360000 0.9632990000 0.9638790000 2005.12.07 0.4765640000 0.3792740000 0.5673210000 0.5593570000 0.6695750000 0.6689070000 0.7556140000 0.7548770000 0.8577070000 0.8597970000 0.9534670000 0.9534950000 2005.12.08 0.4603900000 0.4380450000 0.5547610000 0.5302630000 0.7028500000 0.7023610000 0.7816670000 0.7822220000 0.8833900000 0.8829450000 0.9517190000 0.9501670000 2005.12.09 0.4079090000 0.4158670000 0.5583350000 0.5609050000 0.7118790000 0.7228200000 0.8122910000 0.8131940000 0.8850000000 0.8850000000 0.9529670000 0.9545250000 2005.12.12 0.5842200000 0.5724010000 0.5977280000 0.6047420000 0.7424800000 0.7439630000 0.8159070000 0.8167620000 0.8820140000 0.8827450000 0.9660060000 0.9644180000 2005.12.13 0.5451630000 0.5047420000 0.6308820000 0.6220020000 0.7580120000 0.7649850000 0.8202980000 0.8196760000 0.8863340000 0.8923910000 0.9593650000 0.9652540000 2005.12.14 0.4751340000 0.4245220000 0.5781190000 0.5398080000 0.8076200000 0.8093350000 0.8546430000 0.8553130000 0.9161360000 0.9263800000 0.9774570000 0.9785290000 2005.12.15 0.3602110000 0.3067190000 0.6994060000 0.6502420000 0.8318180000 0.7670960000 0.8761540000 0.8182160000 0.8610190000 0.8553780000 0.9504980000 0.9322400000 2005.12.16 0.1538680000 0.1475280000 0.2174360000 0.2421990000 0.6652480000 0.6671100000 0.7536360000 0.7532780000 0.8252500000 0.8245700000 0.9065780000 0.9048290000 2005.12.19 0.1210060000 0.1163440000 0.5713310000 0.5615160000 0.6723270000 0.6763180000 0.7732170000 0.7732170000 0.8148440000 0.8105390000 0.9033620000 0.9002550000 2005.12.20 0.4993710000 0.5505130000 0.5887190000 0.6137080000 0.6933610000 0.6948280000 0.7913540000 0.7978570000 0.8152500000 0.8118590000 0.8950000000 0.9020000000 2005.12.21 0.6957880000 0.7062750000 0.7094720000 0.7124060000 0.7528130000 0.7511820000 0.8180870000 0.8195130000 0.8130700000 0.8130700000 0.9036860000 0.9065250000 2005.12.22 0.6993940000 0.7125270000 0.7084030000 0.7074830000 0.8395190000 0.8351220000 0.8055090000 0.8038720000 0.8212050000 0.8145160000 0.9046880000 0.9007500000 2005.12.23 0.6925470000 0.6880370000 0.6857890000 0.6904440000 0.7883820000 0.7872290000 0.7810000000 0.7857150000 0.8025840000 0.8014620000 0.8950000000 0.8966670000 2005.12.26 M M M M M M M M M M M M 2005.12.27 0.6758930000 0.5352690000 0.6846390000 0.6763880000 0.7740430000 0.7565680000 0.7636360000 0.7408450000 0.7950000000 0.7900000000 0.8933330000 0.8933330000 2005.12.28 0.5496180000 0.4303000000 0.6314890000 0.6229920000 0.7249280000 0.7185860000 0.7316670000 0.7166680000 0.7825000000 0.7675000000 0.9045450000 0.8906250000 2005.12.29 0.3018240000 0.4637780000 0.6900000000 0.6245490000 0.6896760000 0.6823350000 0.6816670000 0.6857690000 0.7550000000 0.7477780000 0.8850000000 0.8850000000 2005.12.30 0.4602100000 0.6098640000 0.6961360000 0.6976020000 M M M M M M M M 2006.01.02 M M M M M M M M M M M M 2006.01.03 0.7174570000 0.7241900000 0.7257280000 0.7264470000 0.7475120000 0.7477860000 0.7488100000 0.7496300000 0.8098140000 0.8071880000 0.9426510000 0.9521390000 2006.01.04 0.7305350000 0.7325600000 0.7422270000 0.7421560000 0.7529240000 0.7540550000 0.7605400000 0.7558740000 0.8111100000 0.8125240000 0.9418090000 0.9416730000 2006.01.05 0.7418560000 0.7408770000 0.7549640000 0.7554360000 0.7526980000 0.7559440000 0.7634370000 0.7645830000 0.8171720000 0.8176640000 0.9458000000 0.9465310000 2006.01.06 0.7467490000 0.7477060000 0.7843790000 0.7766140000 0.7680600000 0.7700640000 0.7833710000 0.7834660000 0.8227860000 0.8225810000 0.9470800000 0.9407390000 2006.01.09 0.7518200000 0.7236630000 0.7833460000 0.7791440000 0.7755550000 0.7710580000 0.7803340000 0.7772230000 0.8262100000 0.8263420000 0.9354800000 0.9336860000 2006.01.10 0.6867170000 0.5705850000 0.7429350000 0.7147700000 0.7605610000 0.7563070000 0.7692590000 0.7702770000 0.8168090000 0.8193360000 0.9444550000 0.9404500000 2006.01.11 0.3966970000 0.4328790000 0.5954170000 0.5943840000 0.7436730000 0.7429080000 0.7585390000 0.7585790000 0.8024550000 0.8026870000 0.9269620000 0.9273130000 2006.01.12 0.4466180000 0.4073520000 0.6701200000 0.6694380000 0.7438850000 0.7419760000 0.7634270000 0.7626340000 0.7983920000 0.8062640000 0.9310610000 0.9310150000 2006.01.13 0.6956260000 0.7155500000 0.6491850000 0.6705300000 0.7511600000 0.7511600000 0.7600000000 0.7586530000 0.8016120000 0.8034610000 0.9210490000 0.9205840000 2006.01.16 0.6808640000 0.6939040000 0.6610030000 0.6504660000 0.7592370000 0.7568190000 0.7775000000 0.7725000000 0.7906170000 0.7917230000 0.9167030000 0.9096970000 2006.01.17 0.6605050000 0.6933290000 0.6653130000 0.6742580000 0.7379880000 0.7475740000 0.7643340000 0.7666670000 0.7924520000 0.7926850000 0.8996190000 0.8993900000 2006.01.18 0.7128960000 0.7268360000 0.7524700000 0.7599080000 0.7703050000 0.7721060000 0.7745190000 0.7793630000 0.8021430000 0.8021230000 0.9031510000 0.9027230000 2006.01.19 0.7423630000 0.7493670000 0.7631200000 0.7619570000 0.7904200000 0.7916490000 0.7880920000 0.7896270000 0.8080600000 0.8065310000 0.9182360000 0.9145970000 2006.01.20 0.7799530000 0.7879740000 0.7750000000 0.7727780000 0.7790340000 0.7818240000 0.7915120000 0.7925590000 0.8040000000 0.8052380000 0.9026000000 0.9012940000 2006.01.23 0.7497600000 0.7436880000 0.7788140000 0.7774690000 0.7972060000 0.7939100000 0.7929860000 0.7938550000 0.7987890000 0.8000210000 0.8961290000 0.8959980000 2006.01.24 0.7584760000 0.7577110000 0.7808620000 0.7776230000 0.7858410000 0.7886260000 0.7992710000 0.7971430000 0.8010120000 0.8028530000 0.9013900000 0.9041230000 2006.01.25 0.7794230000 0.7853760000 0.7835600000 0.7733560000 0.7918100000 0.7891330000 0.8025830000 0.8041150000 0.8025000000 0.8073080000 0.9169010000 0.9181470000 2006.01.26 0.7692390000 0.7749400000 0.7899060000 0.7824450000 0.7910620000 0.7851400000 0.8033330000 0.8004160000 0.8141670000 0.8153340000 0.9278390000 0.9287880000 2006.01.27 0.7870860000 0.7900840000 0.7900230000 0.7953540000 0.7917750000 0.7990720000 0.7927220000 0.7942540000 0.8091510000 0.8067720000 0.9251130000 0.9300730000 2006.01.30 0.7934400000 0.7995800000 0.7942420000 0.7962350000 0.8057920000 0.8051050000 0.8055000000 0.8054650000 0.8170520000 0.8163510000 0.9374510000 0.9377050000 2006.01.31 0.8142830000 0.8285630000 0.8045010000 0.8061450000 0.7976960000 0.7976550000 0.8100600000 0.8080770000 0.8268280000 0.8246980000 0.9394510000 0.9376140000 2006.02.01 0.8214700000 0.8094870000 0.8204820000 0.8176430000 0.8141190000 0.8153620000 0.8134000000 0.8150410000 0.8270220000 0.8295830000 0.9598200000 0.9608860000 2006.02.02 0.7976090000 0.7941570000 0.8153880000 0.8108100000 0.8168100000 0.8168100000 0.8223060000 0.8238620000 0.8358390000 0.8374840000 0.9711030000 0.9668770000 2006.02.03 0.7926610000 0.8035720000 0.8074760000 0.8044290000 0.8196810000 0.8213470000 0.8217600000 0.8216590000 0.8326670000 0.8309170000 0.9634260000 0.9646860000 2006.02.06 0.8217470000 0.8214970000 0.8176790000 0.8177790000 0.8184950000 0.8190100000 0.8250000000 0.8262510000 0.8254670000 0.8281910000 0.9597000000 0.9629810000 2006.02.07 0.8343750000 0.8273230000 0.8383050000 0.8419570000 0.8214310000 0.8286310000 0.8288530000 0.8328980000 0.8369620000 0.8360550000 0.9706470000 0.9703580000 2006.02.08 0.8470110000 0.8323850000 0.8464630000 0.8415850000 0.8381280000 0.8410040000 0.8296890000 0.8311650000 0.8278100000 0.8296390000 0.9688960000 0.9690060000 2006.02.09 0.8163980000 0.7970000000 0.8390830000 0.8404070000 0.8381580000 0.8402710000 0.8350000000 0.8353330000 0.8426520000 0.8413320000 0.9808510000 0.9813160000 2006.02.10 0.8254580000 0.8252400000 0.8249000000 0.8266990000 0.8368800000 0.8400550000 0.8473500000 0.8438240000 0.8441490000 0.8427850000 0.9872060000 0.9845320000 2006.02.13 0.8228350000 0.8379030000 0.8397640000 0.8424970000 0.8380370000 0.8404740000 0.8385000000 0.8395830000 0.8352940000 0.8355530000 0.9884940000 0.9881360000 2006.02.14 0.8581060000 0.8523710000 0.8460730000 0.8443360000 0.8427060000 0.8451670000 0.8545830000 0.8513540000 0.8504250000 0.8534680000 0.9916790000 0.9895360000 2006.02.15 0.8437480000 0.8684020000 0.8469320000 0.8549490000 0.8438730000 0.8469400000 0.8491670000 0.8461670000 0.8460450000 0.8479290000 0.9925490000 0.9923970000 2006.02.16 0.9112470000 0.9475900000 0.8868150000 0.9019390000 0.8580000000 0.8623290000 0.8587500000 0.8578570000 0.8696190000 0.8720030000 1.0012500000 1.0006560000 2006.02.17 0.9281520000 0.9120110000 0.9122910000 0.9117940000 0.8630430000 0.8665130000 0.8675000000 0.8658330000 0.8791560000 0.8810630000 1.0094580000 1.0089620000 2006.02.20 0.9247840000 0.9290440000 0.9116000000 0.9104170000 0.8713410000 0.8741000000 0.8716670000 0.8736110000 0.8825700000 0.8832860000 1.0119100000 1.0094460000 2006.02.21 0.8978040000 0.8856920000 0.9111100000 0.9038020000 0.8750710000 0.8771490000 0.8863890000 0.8831950000 0.8975650000 0.8976950000 1.0097350000 1.0092450000 2006.02.22 0.8667820000 0.8381720000 0.8899860000 0.8828370000 0.8816790000 0.8816450000 0.8814810000 0.8788120000 0.8896960000 0.8898440000 1.0164480000 1.0160470000 2006.02.23 0.8399450000 0.8124530000 0.8459170000 0.8437370000 0.8652230000 0.8681120000 0.8751250000 0.8761460000 0.9019610000 0.9045590000 1.0105780000 1.0075810000 2006.02.24 0.8230500000 0.8097770000 0.8624160000 0.8656020000 0.8698080000 0.8714810000 0.8714870000 0.8732140000 0.8998030000 0.9080940000 1.0263710000 1.0281640000 2006.02.27 0.8943610000 0.8986790000 0.9377600000 0.9389100000 0.8955070000 0.8931460000 0.8981550000 0.8959850000 0.9230710000 0.9251950000 1.0574920000 1.0516360000 2006.02.28 0.9437400000 0.8953740000 0.9470650000 0.9330050000 0.8977540000 0.8985960000 0.8970880000 0.9002950000 0.9375000000 0.9370000000 1.0761320000 1.0727620000 2006.03.01 0.8820800000 0.8191910000 0.9430400000 0.9207890000 0.8849990000 0.8868510000 0.9102500000 0.9081250000 0.9375000000 0.9359620000 1.0837500000 1.0822500000 2006.03.02 0.8493730000 0.8571850000 0.8905800000 0.8775510000 0.8823080000 0.8832620000 0.8916670000 0.8916670000 0.9388580000 0.9361280000 1.0852300000 1.0802360000 2006.03.03 0.7092490000 0.6742780000 0.8151340000 0.7899760000 0.8705530000 0.8697380000 0.8804170000 0.8810720000 0.9425000000 0.9460840000 1.1079320000 1.1027360000 2006.03.06 0.7924200000 0.7910720000 0.8275140000 0.8297110000 0.8626470000 0.8612310000 0.8733330000 0.8747920000 0.9360860000 0.9360860000 1.0962400000 1.0881160000 2006.03.07 0.8065280000 0.7847700000 0.8332800000 0.8243460000 0.8584240000 0.8565010000 0.8940000000 0.8907150000 0.9452080000 0.9459350000 1.0803770000 1.0793220000 2006.03.08 0.7905910000 0.7329990000 0.8156890000 0.8094050000 0.8451470000 0.8507790000 0.9026480000 0.8972400000 0.9559380000 0.9553480000 1.0852050000 1.0855010000 2006.03.09 0.7373000000 0.6499800000 0.7861880000 0.7745000000 0.8473630000 0.8450640000 0.8950000000 0.8925000000 0.9512070000 0.9691850000 1.0943570000 1.0948160000 2006.03.10 0.5389960000 0.5080680000 0.6868810000 0.6850520000 0.8208780000 0.8231580000 0.8916670000 0.8920830000 0.9920730000 0.9865840000 1.1073350000 1.1065760000 2006.03.13 0.5609990000 0.5461240000 0.6963160000 0.6863450000 0.8403920000 0.8402820000 0.8854680000 0.8808330000 0.9917710000 0.9895840000 1.1208830000 1.1188980000 2006.03.14 0.6643800000 0.7347810000 0.8449060000 0.8637780000 0.8670040000 0.8803560000 0.9177170000 0.9165110000 0.9885180000 0.9859090000 1.1255920000 1.1247190000 2006.03.15 0.9372400000 0.9477160000 0.9200860000 0.9378580000 0.9017850000 0.9075750000 0.9462500000 0.9460000000 0.9915170000 0.9913770000 1.1274380000 1.1256830000 2006.03.16 0.9646550000 0.9481950000 0.9627900000 0.9514080000 0.9575500000 0.9488160000 1.0020840000 0.9864450000 1.0125210000 1.0001440000 1.1292390000 1.1219570000 2006.03.17 0.8423050000 0.5915160000 0.9893060000 0.9897400000 0.9858910000 1.0004120000 0.9950000000 1.0000000000 1.0165510000 1.0175890000 1.1140200000 1.1141470000 2006.03.20 0.9794760000 0.9964780000 1.0316690000 1.0342980000 1.0219610000 1.0240780000 1.0260000000 1.0262500000 1.0310600000 1.0395670000 1.1245070000 1.1219230000 2006.03.21 1.0212030000 1.0394470000 1.0433370000 1.0444500000 1.0287560000 1.0317830000 1.0344170000 1.0330730000 1.0431140000 1.0411160000 1.1206930000 1.1187500000 2006.03.22 1.0124220000 1.0199440000 1.0275690000 1.0312640000 1.0254930000 1.0246050000 1.0258330000 1.0328410000 1.0373910000 1.0383740000 1.1205760000 1.1196970000 2006.03.23 1.0537370000 1.0471270000 1.0564680000 1.0575040000 1.0418290000 1.0485510000 1.0458330000 1.0450830000 1.0498370000 1.0501290000 1.1130140000 1.1154100000 2006.03.24 1.0568470000 1.0572340000 1.0649870000 1.0700310000 1.0491280000 1.0507260000 1.0571170000 1.0539460000 1.0595830000 1.0592110000 1.1269220000 1.1303100000 2006.03.27 1.0387060000 1.0214010000 1.0376010000 1.0291400000 1.0478190000 1.0509640000 1.0478570000 1.0472500000 1.0545670000 1.0547380000 1.1214270000 1.1214040000 2006.03.28 1.0093410000 0.9611600000 1.0082160000 1.0094690000 1.0391140000 1.0401070000 1.0546300000 1.0540470000 1.0750000000 1.0750000000 1.1256950000 1.1255960000 2006.03.29 0.9804360000 0.9579030000 1.0352750000 1.0313710000 1.0522730000 1.0564630000 1.0500000000 1.0516670000 1.0692700000 1.0677140000 1.1343900000 1.1332760000 2006.03.30 1.0280840000 1.0410030000 1.0483650000 1.0502160000 1.0480590000 1.0517680000 1.0580000000 1.0577770000 1.0729430000 1.0711200000 1.1423770000 1.1427420000 2006.03.31 1.0836050000 1.0529400000 1.0560000000 1.0611030000 1.0470230000 1.0474480000 1.0506940000 1.0498810000 1.0583330000 1.0572220000 1.1502820000 1.1495220000 2006.04.03 1.0494050000 1.0211490000 1.0679170000 1.0607280000 1.0705630000 1.0618290000 1.0650000000 1.0666670000 1.0815490000 1.0764520000 1.1379310000 1.1341610000 2006.04.04 1.0152370000 1.0293130000 1.0398140000 1.0553690000 1.0637180000 1.0671720000 1.0706940000 1.0706940000 1.0713580000 1.0725980000 1.1556700000 1.1546740000 2006.04.05 1.0314830000 1.0261520000 1.0575270000 1.0544140000 1.0692340000 1.0714240000 1.0750000000 1.0804760000 1.0939020000 1.0959020000 1.1575470000 1.1519070000 2006.04.06 1.0075660000 1.0247860000 1.0603840000 1.0589730000 1.0830820000 1.0789690000 1.0812270000 1.0851790000 1.0950900000 1.0955560000 1.1500830000 1.1475260000 2006.04.07 1.0127120000 0.9920330000 1.0662120000 1.0606550000 1.0933140000 1.0927150000 1.0964880000 1.0937510000 1.1001380000 1.0975420000 1.1607460000 1.1521130000 2006.04.10 1.0212380000 1.0120220000 1.0658490000 1.0589300000 1.0929880000 1.0902420000 1.1025410000 1.1007990000 1.1082380000 1.1061660000 1.1740340000 1.1748480000 2006.04.11 1.0331330000 1.0427940000 1.0575000000 1.0640340000 1.0980650000 1.0970320000 1.1096600000 1.1077560000 1.1053860000 1.1063700000 1.1798620000 1.1792790000 2006.04.12 1.0631980000 1.0740140000 1.0866360000 1.0808960000 1.0931570000 1.0958720000 1.1044000000 1.1056360000 1.1076890000 1.1120550000 1.1757400000 1.1752200000 2006.04.13 1.0448340000 0.9998280000 1.0793780000 1.0717970000 1.1030320000 1.1010600000 1.1043330000 1.1037270000 1.1204700000 1.1195870000 1.1847660000 1.1838480000 2006.04.14 M M M M M M M M M M M M 2006.04.17 M M M M M M M M M M M M 2006.04.18 1.0318700000 1.0657070000 1.0675150000 1.0663860000 1.0894590000 1.0856890000 1.0960280000 1.0968170000 1.1113460000 1.1111370000 1.1719450000 1.1681430000 2006.04.19 1.0824750000 1.1091690000 1.1075810000 1.1155860000 1.1002560000 1.1002560000 1.1071840000 1.1070850000 1.1170610000 1.1231060000 1.1677220000 1.1626080000 2006.04.20 1.1268860000 1.1355420000 1.1289740000 1.1309950000 1.1066670000 1.1080410000 1.1056250000 1.1070450000 1.1209370000 1.1193810000 1.1770480000 1.1739600000 2006.04.21 1.1096960000 1.1282900000 1.1088880000 1.1053990000 1.1050750000 1.1083630000 1.1050000000 1.1093060000 1.1047780000 1.1082230000 1.1722980000 1.1705190000 2006.04.24 1.0915510000 1.1013430000 1.1175050000 1.1310630000 1.1027370000 1.1026740000 1.1202090000 1.1209290000 1.1251610000 1.1232460000 1.1849960000 1.1852310000 2006.04.25 1.1392710000 1.1311530000 1.1190000000 1.1188170000 1.1057030000 1.1082390000 1.1256180000 1.1224400000 1.1290320000 1.1355940000 1.1881410000 1.1856470000 2006.04.26 1.1138220000 1.1056250000 1.1296100000 1.1276080000 1.1084940000 1.1164410000 1.1283330000 1.1287500000 1.1389250000 1.1391590000 1.2041310000 1.2075070000 2006.04.27 1.1170750000 1.0972100000 1.1229460000 1.1282280000 1.1316790000 1.1320290000 1.1345840000 1.1346300000 1.1480270000 1.1469710000 1.2207410000 1.2213470000 2006.04.28 1.1751760000 1.1872750000 1.1795690000 1.1841690000 1.1452500000 1.1445930000 1.1431220000 1.1431220000 1.1514980000 1.1486540000 1.2263510000 1.2305010000 2006.05.01 M M M M M M M M M M M M 2006.05.02 1.2851930000 1.2708590000 1.2416100000 1.2471810000 1.1647270000 1.1653560000 1.1733340000 1.1740010000 1.1828670000 1.1837830000 1.2498250000 1.2499820000 2006.05.03 1.2500540000 1.2233370000 1.2087450000 1.1887420000 1.1735940000 1.1758110000 1.1600000000 1.1613890000 1.1915070000 1.1824000000 1.2624400000 1.2697220000 2006.05.04 1.0295600000 0.9684590000 1.1250730000 1.1235900000 1.1606250000 1.1567860000 1.1708330000 1.1718750000 1.1888030000 1.1926880000 1.2835720000 1.2844790000 2006.05.05 1.0952160000 1.0585950000 1.1391370000 1.1449160000 1.1538490000 1.1561930000 1.1700000000 1.1700000000 1.1977780000 1.1960940000 1.2854070000 1.2852730000 2006.05.08 1.1542590000 1.1262950000 1.1842980000 1.1660960000 1.1623340000 1.1625820000 1.1705670000 1.1705670000 1.2017620000 1.2021080000 1.2928470000 1.2928540000 2006.05.09 1.0945590000 1.0636460000 1.1248190000 1.1046250000 1.1505830000 1.1504810000 1.1687500000 1.1688890000 1.1905500000 1.1896300000 1.2979770000 1.2985300000 2006.05.10 0.9822720000 0.8923230000 1.1145170000 1.0808140000 1.1452000000 1.1300340000 1.1593780000 1.1502270000 1.1866740000 1.1953110000 1.3033820000 1.3039130000 2006.05.11 0.9349240000 0.7097190000 1.0323390000 0.9702970000 1.1290800000 1.1243130000 1.1401220000 1.1418740000 1.1855050000 1.1839510000 1.3042000000 1.3070700000 2006.05.12 0.6047190000 0.5791040000 0.8776290000 0.8241730000 1.1034850000 1.1061060000 1.1362500000 1.1383330000 1.1804170000 1.1823610000 1.3068090000 1.3062430000 2006.05.15 0.5531590000 0.6170620000 0.8266770000 0.8428870000 1.1181750000 1.1194300000 1.1380560000 1.1379550000 1.1756570000 1.1768340000 1.3097810000 1.3099500000 2006.05.16 0.8364970000 0.7100110000 1.0422510000 0.9566110000 1.1167200000 1.1206610000 1.1412500000 1.1413310000 1.1739640000 1.1754990000 1.3066050000 1.3040850000 2006.05.17 0.6657040000 0.7796260000 0.8493860000 0.8327980000 1.1374910000 1.1460180000 1.1556200000 1.1570310000 1.1920160000 1.1919780000 1.3132510000 1.3111820000 2006.05.18 0.8799000000 0.9198670000 1.0077680000 0.9994960000 1.1476540000 1.1462860000 1.1600000000 1.1625000000 1.1901320000 1.1900910000 1.3131810000 1.3134980000 2006.05.19 0.9876880000 1.0269480000 1.1393080000 1.1427370000 1.1484140000 1.1497250000 1.1650000000 1.1650000000 1.1945370000 1.1949350000 1.3064390000 1.3062590000 2006.05.22 1.1706530000 1.1347440000 1.1500410000 1.1468460000 1.1664420000 1.1654580000 1.1709380000 1.1640880000 1.1892710000 1.1888510000 1.3091090000 1.3093000000 2006.05.23 1.1164150000 1.1070900000 1.1273550000 1.1221480000 1.1638100000 1.1634930000 1.1734560000 1.1714050000 1.1904790000 1.1935300000 1.3050430000 1.3052460000 2006.05.24 1.0199660000 1.0513270000 1.0827510000 1.0872730000 1.1453410000 1.1469940000 1.1573150000 1.1576290000 1.1955370000 1.1971480000 1.3143160000 1.3138960000 2006.05.25 M M M M M M M M M M M M 2006.05.26 1.1235750000 1.0854450000 1.1275560000 1.1178880000 1.1493750000 1.1495130000 1.1637500000 1.1641670000 1.2035560000 1.2040820000 1.3113520000 1.3108250000 2006.05.29 1.0524620000 0.9865370000 1.0582100000 1.0478310000 1.1357260000 1.1191450000 1.1529170000 1.1367980000 1.2020320000 1.1984200000 1.3147490000 1.3148240000 2006.05.30 0.9485730000 0.9604050000 1.0920000000 1.0637040000 1.1292770000 1.1267200000 1.1443960000 1.1410040000 1.2018520000 1.1927820000 1.3229170000 1.3227440000 2006.05.31 1.0584700000 1.1130900000 1.1284130000 1.1360960000 1.1339770000 1.1352110000 1.1487500000 1.1510720000 1.1968430000 1.2008050000 1.3223940000 1.3219690000 2006.06.01 1.1449400000 1.1470090000 1.1331630000 1.1297260000 1.1296280000 1.1297050000 1.1362480000 1.1366910000 1.2030260000 1.2000570000 1.3362710000 1.3349790000 2006.06.02 1.0432850000 1.0571330000 1.1321550000 1.1319080000 1.1600000000 1.1609760000 1.1559650000 1.1641350000 1.2143290000 1.2144220000 1.3523340000 1.3516230000 2006.06.05 M M M M M M M M M M M M 2006.06.06 1.1078060000 1.1324940000 1.1331300000 1.1383200000 1.1300650000 1.1319230000 1.1754160000 1.1721750000 1.2225550000 1.2193510000 1.3520470000 1.3534680000 2006.06.07 1.1366460000 1.1512840000 1.1398800000 1.1488730000 1.1510300000 1.1499540000 1.1808330000 1.1753670000 1.2333650000 1.2349790000 1.3380840000 1.3410140000 2006.06.08 1.1680960000 1.1752440000 1.1462410000 1.1589220000 1.1369490000 1.1420410000 1.1991670000 1.2003030000 1.2400010000 1.2434860000 1.3666170000 1.3672940000 2006.06.09 1.1505480000 1.0367410000 1.1544690000 1.1191080000 1.1604530000 1.1539840000 1.2061540000 1.2052380000 1.2454580000 1.2463060000 1.3747960000 1.3753270000 2006.06.12 0.9919120000 0.9257360000 1.0271650000 1.0123070000 1.1606910000 1.1538360000 1.2120140000 1.2227280000 1.2456880000 1.2441430000 1.3560090000 1.3543240000 2006.06.13 0.8510590000 0.8641590000 0.9571950000 0.9400400000 1.1498820000 1.1486940000 1.2040000000 1.2026190000 1.2648780000 1.2648780000 1.3526500000 1.3523050000 2006.06.14 0.8052570000 0.8776730000 0.9257600000 0.9957230000 1.1517290000 1.1568300000 1.2040000000 1.2085830000 1.2748050000 1.2740420000 1.3679560000 1.3681520000 2006.06.15 1.1442810000 1.1445000000 1.1899060000 1.1879150000 1.2967360000 1.2964430000 1.3103030000 1.3125560000 1.3313960000 1.3306800000 1.3659230000 1.3643140000 2006.06.16 1.1609290000 1.1575370000 1.2808590000 1.2702290000 1.2969860000 1.2964720000 1.3272990000 1.3265520000 1.3225000000 1.3228400000 1.3680100000 1.3684670000 2006.06.19 1.2597970000 1.2643970000 1.3028370000 1.3063600000 1.3319650000 1.3326290000 1.3328330000 1.3355700000 1.3419100000 1.3438060000 1.3774590000 1.3776350000 2006.06.20 1.3167420000 1.3329250000 1.3188820000 1.3161750000 1.3363690000 1.3375590000 1.3332940000 1.3353320000 1.3409040000 1.3404840000 1.3763900000 1.3767260000 2006.06.21 1.3383080000 1.3385570000 1.3202080000 1.3354900000 1.3367370000 1.3382620000 1.3353960000 1.3368480000 1.3369140000 1.3421650000 1.3807080000 1.3782200000 2006.06.22 1.3288490000 1.3379550000 1.3449780000 1.3438380000 1.3443750000 1.3495930000 1.3467160000 1.3453650000 1.3497750000 1.3499920000 1.3832470000 1.3850740000 2006.06.23 1.3464280000 1.2769050000 1.3421330000 1.3381130000 1.3234950000 1.3217900000 1.3457410000 1.3459680000 1.3452000000 1.3444280000 1.3933800000 1.3912490000 2006.06.26 1.3058340000 1.2332850000 1.3316170000 1.3048760000 1.3265720000 1.3243550000 1.3452500000 1.3445140000 1.3452480000 1.3446560000 1.3925820000 1.3907840000 2006.06.27 1.0769220000 1.0583640000 1.2325560000 1.2292920000 1.3111230000 1.3081510000 1.3427500000 1.3409110000 1.3493750000 1.3483930000 1.3961900000 1.3945620000 2006.06.28 1.1653570000 1.2050520000 1.2741210000 1.2807970000 1.3134060000 1.3141440000 1.3433330000 1.3390000000 1.3367130000 1.3370710000 1.3948310000 1.3940160000 2006.06.29 1.2780910000 1.2561760000 1.2965370000 1.3033140000 1.3243000000 1.3252500000 1.3371430000 1.3341180000 1.3379060000 1.3385910000 1.4069150000 1.4055130000 2006.06.30 1.3360200000 1.2424920000 1.3291820000 1.3283880000 1.3286970000 1.3263680000 1.3350000000 1.3366670000 1.3565200000 1.3555410000 1.4000210000 1.4018130000 2006.07.03 1.3179560000 1.3132290000 1.3499650000 1.3489640000 1.3396500000 1.3405130000 1.3356880000 1.3376720000 1.3347780000 1.3360840000 1.4059940000 1.4052440000 2006.07.04 1.3544090000 1.3226130000 1.3420860000 1.3398270000 1.3313440000 1.3319740000 1.3391920000 1.3415590000 1.3371140000 1.3384800000 1.4208560000 1.4216820000 2006.07.05 1.2723380000 1.3005010000 1.3009380000 1.3061400000 1.3323070000 1.3345570000 1.3394760000 1.3379020000 1.3377230000 1.3374070000 1.4117910000 1.4142560000 2006.07.06 1.1911730000 1.1270500000 1.2887860000 1.3041340000 1.3321920000 1.3321920000 1.3376190000 1.3366830000 1.3336230000 1.3356230000 1.4160950000 1.4163570000 2006.07.07 1.2827710000 1.3026480000 1.3107190000 1.3180850000 1.3294490000 1.3304830000 1.3334000000 1.3346670000 1.3374770000 1.3408610000 1.4239170000 1.4241140000 2006.07.10 1.3094210000 1.2789620000 1.3165530000 1.3129260000 1.3417400000 1.3387920000 1.3450000000 1.3393340000 1.3487780000 1.3543050000 1.4175520000 1.4178970000 2006.07.11 1.2282540000 1.1630130000 1.2631110000 1.2556590000 1.3210410000 1.3317320000 1.3377780000 1.3391670000 1.3468720000 1.3457760000 1.4248830000 1.4247050000 2006.07.12 1.1468060000 1.1484280000 1.1958900000 1.1926370000 1.3140690000 1.3128850000 1.3204000000 1.3187790000 1.3436080000 1.3384490000 1.4268660000 1.4276860000 2006.07.13 1.0841280000 1.0255020000 1.1739170000 1.1881130000 1.3077950000 1.3070430000 1.3214580000 1.3247720000 1.3405130000 1.3414840000 1.4228020000 1.4233360000 2006.07.14 1.0260640000 0.9997450000 1.2758290000 1.2839250000 1.3128000000 1.3146250000 1.3200000000 1.3200000000 1.3376960000 1.3370070000 1.4180670000 1.4177430000 2006.07.17 1.2975290000 1.3242960000 1.3302480000 1.3427530000 1.3246670000 1.3278250000 1.3366670000 1.3331480000 1.3371770000 1.3343220000 1.4177740000 1.4161590000 2006.07.18 1.3712460000 1.4162250000 1.3277010000 1.3337270000 1.3211330000 1.3256890000 1.3250000000 1.3296880000 1.3325880000 1.3319450000 1.4228650000 1.4236460000 2006.07.19 1.3207550000 1.2592320000 1.3267760000 1.3230250000 1.3295650000 1.3321090000 1.3449870000 1.3437550000 1.3408980000 1.3412740000 1.4266590000 1.4255040000 2006.07.20 1.3016420000 1.2854770000 1.3239320000 1.3218980000 1.3334790000 1.3296060000 1.3334730000 1.3318050000 1.3450000000 1.3484620000 1.4346390000 1.4338540000 2006.07.21 1.3239290000 1.3287560000 1.3096410000 1.3124610000 1.3372110000 1.3343070000 1.3415750000 1.3388190000 1.3450000000 1.3546260000 1.4337580000 1.4335740000 2006.07.24 1.3005550000 1.3227960000 1.3013010000 1.3044320000 1.3234890000 1.3230830000 1.3400590000 1.3391200000 1.3475000000 1.3467860000 1.4389850000 1.4383250000 2006.07.25 1.3063000000 1.2856310000 1.2959910000 1.2884270000 1.3193020000 1.3250420000 1.3420830000 1.3389920000 1.3513890000 1.3475000000 1.4393810000 1.4393220000 2006.07.26 1.2553060000 1.2765730000 1.2916200000 1.2991330000 1.3234740000 1.3268700000 1.3420830000 1.3440000000 1.3513890000 1.3454170000 1.4349790000 1.4378700000 2006.07.27 1.2879920000 1.3048060000 1.3106140000 1.3114930000 1.3314570000 1.3307000000 1.3420830000 1.3338970000 1.3444730000 1.3459820000 1.4370610000 1.4374030000 2006.07.28 1.2817140000 1.2853680000 1.3078960000 1.3166950000 1.3218320000 1.3250320000 1.3331190000 1.3341950000 1.3465700000 1.3453210000 1.4536320000 1.4531400000 2006.07.31 1.3134450000 1.3451250000 1.3131750000 1.3119590000 1.3297860000 1.3303880000 1.3403340000 1.3390740000 1.3541910000 1.3488980000 1.4512230000 1.4497840000 2006.08.01 M M M M M M M M M M M M 2006.08.02 1.3457180000 1.3523890000 1.3339390000 1.3522340000 1.3408340000 1.3335470000 1.3437880000 1.3397970000 1.3622790000 1.3669240000 1.4537240000 1.4536510000 2006.08.03 1.3999060000 1.4199250000 1.3653780000 1.3781930000 1.3373840000 1.3351270000 1.3431250000 1.3430000000 1.3595940000 1.3523250000 1.4630240000 1.4709510000 2006.08.04 1.3430400000 1.3419230000 1.3409740000 1.3434480000 1.3361910000 1.3352180000 1.3425000000 1.3416670000 1.3556640000 1.3540220000 1.4781260000 1.4794000000 2006.08.07 1.3371940000 1.3328690000 1.3346520000 1.3378360000 1.3365670000 1.3379270000 1.3450000000 1.3422220000 1.3514670000 1.3521120000 1.4820360000 1.4820170000 2006.08.08 1.3418050000 1.3487090000 1.3669440000 1.3667390000 1.3453060000 1.3462920000 1.3486110000 1.3491950000 1.3457820000 1.3491110000 1.4836310000 1.4834110000 2006.08.09 1.3567130000 1.3515220000 1.3669140000 1.3671880000 1.3477800000 1.3478420000 1.3426570000 1.3433680000 1.3690800000 1.3692290000 1.4864350000 1.4880210000 2006.08.10 1.3530320000 1.3452670000 1.3542860000 1.3672010000 1.3666940000 1.3589940000 1.3741440000 1.3713490000 1.3746070000 1.3756720000 1.4918530000 1.4927810000 2006.08.11 1.3413310000 1.3544830000 1.3656880000 1.3646950000 1.3575000000 1.3553120000 1.3708930000 1.3707810000 1.3627410000 1.3634120000 1.4955180000 1.4960290000 2006.08.14 1.3644560000 1.3739510000 1.3923890000 1.3933710000 1.3477320000 1.3523470000 1.3704550000 1.3703130000 1.3811250000 1.3818430000 1.5074720000 1.5109460000 2006.08.15 1.3554820000 1.3640640000 1.3767790000 1.3755920000 1.3655810000 1.3625730000 1.3761110000 1.3745000000 1.3791690000 1.3780550000 1.5071350000 1.5055820000 2006.08.16 1.2981690000 1.2220000000 1.3078380000 1.2989820000 1.3459910000 1.3449220000 1.3639150000 1.3640680000 1.3811420000 1.3811810000 1.5210760000 1.5227830000 2006.08.17 1.2500540000 1.3046140000 1.2498270000 1.2772730000 1.3634980000 1.3668430000 1.3701780000 1.3740620000 1.3812860000 1.3800060000 1.5315000000 1.5318680000 2006.08.18 1.3024360000 1.2853430000 1.3759440000 1.3712340000 1.3639570000 1.3630450000 1.3822220000 1.3816660000 1.4026300000 1.4026440000 1.5422950000 1.5419340000 2006.08.21 1.3408150000 1.3490920000 1.3622280000 1.3644140000 1.3779300000 1.3762540000 1.3816660000 1.3770000000 1.4101990000 1.4087860000 1.5436460000 1.5422440000 2006.08.22 1.3353820000 1.3390640000 1.3785300000 1.3800000000 1.3757420000 1.3753190000 1.3875930000 1.3829860000 1.4003430000 1.3985840000 1.5371280000 1.5366740000 2006.08.23 1.3558560000 1.3767880000 1.3512410000 1.3542830000 1.3645540000 1.3658280000 1.3850000000 1.3838410000 1.4089310000 1.4091350000 1.5507640000 1.5500940000 2006.08.24 1.3611560000 1.3596390000 1.3713890000 1.3700120000 1.3676540000 1.3669310000 1.3713640000 1.3730000000 1.4186980000 1.4181890000 1.5548930000 1.5551290000 2006.08.25 1.3542150000 1.3556130000 1.3839860000 1.3806620000 1.3810000000 1.3808480000 1.3907980000 1.3895440000 1.4280360000 1.4270590000 1.5532750000 1.5509910000 2006.08.28 1.3504590000 1.3576000000 1.3680430000 1.3671450000 1.3641850000 1.3772650000 1.3819160000 1.3836550000 1.4293250000 1.4295810000 1.5565930000 1.5584320000 2006.08.29 1.3550640000 1.3598860000 1.3596020000 1.3589200000 1.3654760000 1.3762120000 1.3748330000 1.3738930000 1.4391620000 1.4397640000 1.5778390000 1.5769930000 2006.08.30 1.3489340000 1.3444290000 1.3851530000 1.3788170000 1.3769050000 1.3769050000 1.3862860000 1.3852790000 1.4567220000 1.4567110000 1.5814880000 1.5825860000 2006.08.31 1.3671900000 1.3702280000 1.3847750000 1.3807190000 1.3801980000 1.3801980000 1.3858560000 1.3899980000 1.4673710000 1.4740650000 1.5856670000 1.5954330000 2006.09.01 1.3767820000 1.3790580000 1.3952130000 1.3945430000 1.3813490000 1.3854040000 1.3933570000 1.3948120000 1.4803060000 1.4805410000 1.6027090000 1.6022680000 2006.09.04 1.3579860000 1.3554420000 1.3887500000 1.3866000000 1.3844960000 1.3868330000 1.4066660000 1.4059340000 1.4839530000 1.4794670000 1.6063940000 1.6010900000 2006.09.05 1.3646820000 1.3836470000 1.3777490000 1.3779360000 1.3775370000 1.3790000000 1.4165240000 1.4169590000 1.5025000000 1.5033330000 1.6037640000 1.6034920000 2006.09.06 1.3654630000 1.3627620000 1.3651410000 1.3629250000 1.3878710000 1.3887270000 1.4246520000 1.4245190000 1.5063890000 1.5058800000 1.6059910000 1.6025180000 2006.09.07 1.3376080000 1.3415490000 1.3439330000 1.3419860000 1.3832770000 1.3816140000 1.4326470000 1.4326470000 1.5098590000 1.5163800000 1.6161110000 1.6126480000 2006.09.08 1.2983120000 1.2916340000 1.3384400000 1.3356700000 1.3915930000 1.3928670000 1.4475000000 1.4450000000 1.5218750000 1.5207060000 1.6108570000 1.6130960000 2006.09.11 1.3383770000 1.3393190000 1.3477440000 1.3479490000 1.3958430000 1.3895530000 1.4643430000 1.4611310000 1.5291670000 1.5275000000 1.6230980000 1.6206930000 2006.09.12 1.3571280000 1.3582590000 1.3626850000 1.3608820000 1.4002120000 1.3968050000 1.4740740000 1.4674430000 1.5421330000 1.5428980000 1.6275000000 1.6233050000 2006.09.13 1.3586330000 1.3544880000 1.3777350000 1.3741900000 1.4127810000 1.4146410000 1.4718670000 1.4752270000 1.5434430000 1.5422600000 1.6101360000 1.6098130000 2006.09.14 1.3680030000 1.3670030000 1.4060190000 1.4040100000 1.5098040000 1.5226790000 1.5410770000 1.5419060000 1.5680920000 1.5678140000 1.6209990000 1.6208640000 2006.09.15 1.4693800000 1.5038760000 1.5053320000 1.5226950000 1.5874160000 1.5905190000 1.5830550000 1.5849000000 1.5950260000 1.5970020000 1.6473510000 1.6502010000 2006.09.18 1.5473870000 1.5301830000 1.6095820000 1.6054340000 1.6140900000 1.6037890000 1.6263340000 1.6261120000 1.6231250000 1.6244050000 1.6540360000 1.6524810000 2006.09.19 1.4421100000 1.4254860000 1.5878600000 1.5943340000 1.6137530000 1.6131160000 1.6297230000 1.6313060000 1.6383180000 1.6396460000 1.6698770000 1.6685100000 2006.09.20 1.6220080000 1.6389940000 1.6065610000 1.6109000000 1.6238070000 1.6232210000 1.6162500000 1.6193200000 1.6330000000 1.6320000000 1.6728780000 1.6722360000 2006.09.21 1.6236660000 1.6137010000 1.6141580000 1.6171450000 1.6250460000 1.6252720000 1.6266000000 1.6260060000 1.6414910000 1.6438040000 1.6568950000 1.6571370000 2006.09.22 1.6160950000 1.6109050000 1.6178790000 1.6171990000 1.6259760000 1.6255060000 1.6241110000 1.6243240000 1.6386960000 1.6385760000 1.6622380000 1.6628780000 2006.09.25 1.6201090000 1.6185960000 1.6203650000 1.6207060000 1.6219070000 1.6233300000 1.6221350000 1.6211220000 1.6182790000 1.6198170000 1.6636940000 1.6629340000 2006.09.26 1.6138280000 1.6137700000 1.6198770000 1.6206290000 1.6286120000 1.6305690000 1.6342970000 1.6338310000 1.6387000000 1.6380330000 1.6741680000 1.6706540000 2006.09.27 1.6208790000 1.6280300000 1.6297590000 1.6355900000 1.6275290000 1.6285330000 1.6354440000 1.6359830000 1.6399410000 1.6404180000 1.6749810000 1.6746950000 2006.09.28 1.6449360000 1.6526460000 1.6891770000 1.6900950000 1.6318190000 1.6327680000 1.6323500000 1.6291530000 1.6510220000 1.6500180000 1.7102990000 1.7114320000 2006.09.29 1.6920540000 1.6829630000 1.6613130000 1.6592820000 1.6383210000 1.6396280000 1.6333330000 1.6350000000 1.6525000000 1.6516670000 1.7170800000 1.7178040000 2006.10.02 1.6227000000 1.6258420000 1.6263270000 1.6279690000 1.6405720000 1.6399250000 1.6384050000 1.6405180000 1.6531090000 1.6521300000 1.7158500000 1.7148190000 2006.10.03 1.6229520000 1.6203740000 1.6288880000 1.6308440000 1.6385900000 1.6442200000 1.6400000000 1.6433330000 1.6593610000 1.6558570000 1.7347090000 1.7305060000 2006.10.04 1.6366980000 1.6428640000 1.6229160000 1.6260960000 1.6393400000 1.6402830000 1.6435420000 1.6408600000 1.6586190000 1.6549920000 1.7360000000 1.7306130000 2006.10.05 1.6271380000 1.6286120000 1.6298710000 1.6407450000 1.6592250000 1.6572300000 1.6572920000 1.6508680000 1.6598700000 1.6585460000 1.7365140000 1.7335770000 2006.10.06 1.6339810000 1.6279530000 1.6571410000 1.6572110000 1.6552040000 1.6545120000 1.6547920000 1.6520830000 1.6642000000 1.6620480000 1.7361630000 1.7368760000 2006.10.09 1.6236590000 1.6080780000 1.6350610000 1.6333040000 1.6505890000 1.6453600000 1.6589890000 1.6581380000 1.6680560000 1.6630220000 1.7337500000 1.7333610000 2006.10.10 1.6045000000 1.5210280000 1.6230870000 1.6094750000 1.6441970000 1.6440980000 1.6525000000 1.6500000000 1.6538350000 1.6572810000 1.7350510000 1.7369000000 2006.10.11 1.5186280000 1.4585850000 1.6068560000 1.6185840000 1.6340560000 1.6322100000 1.6455000000 1.6393690000 1.6616000000 1.6613660000 1.7383510000 1.7413990000 2006.10.12 1.4944610000 1.5269020000 1.5899620000 1.5942500000 1.6451080000 1.6466260000 1.6502780000 1.6519240000 1.6632750000 1.6646200000 1.7495260000 1.7501430000 2006.10.13 1.5754670000 1.5218160000 1.6378530000 1.6368190000 1.6409040000 1.6411730000 1.6500000000 1.6490630000 1.6587500000 1.6600000000 1.7446560000 1.7440900000 2006.10.16 1.5640930000 1.5079400000 1.6071410000 1.6068650000 1.6330570000 1.6308830000 1.6540300000 1.6532450000 1.6693090000 1.6722970000 1.7489800000 1.7496470000 2006.10.17 1.5045580000 1.5357600000 1.6059330000 1.6118970000 1.6287820000 1.6308460000 1.6484720000 1.6480560000 1.6704720000 1.6649840000 1.7438050000 1.7443400000 2006.10.18 1.5601900000 1.4970530000 1.5898770000 1.5921410000 1.6340960000 1.6390120000 1.6513890000 1.6546810000 1.6632280000 1.6613970000 1.7650000000 1.7649660000 2006.10.19 1.4329660000 1.3660460000 1.6238270000 1.6242800000 1.6416840000 1.6417630000 1.6471870000 1.6472220000 1.6660710000 1.6646800000 1.7633200000 1.7607810000 2006.10.20 1.6267770000 1.6381420000 1.6149060000 1.6204080000 1.6335300000 1.6322230000 1.6520830000 1.6511660000 1.6581950000 1.6569310000 1.7533140000 1.7527540000 2006.10.23 1.6037780000 1.6178410000 1.6007810000 1.6116310000 1.6265220000 1.6315510000 1.6533330000 1.6523470000 1.6509790000 1.6590850000 1.7516950000 1.7539430000 2006.10.24 1.6048610000 1.5797450000 1.6179300000 1.6216180000 1.6453450000 1.6424210000 1.6520830000 1.6513890000 1.6596770000 1.6618700000 1.7680980000 1.7678060000 2006.10.25 1.5926790000 1.5965240000 1.5980070000 1.5946380000 1.6359090000 1.6359090000 1.6516660000 1.6495910000 1.6605210000 1.6598290000 1.7651120000 1.7649420000 2006.10.26 1.5835430000 1.5176970000 1.5957110000 1.5946450000 1.6435540000 1.6406030000 1.6520830000 1.6461120000 1.6551480000 1.6529930000 1.7604000000 1.7533280000 2006.10.27 1.5095360000 1.5363680000 1.5943340000 1.6013630000 1.6363220000 1.6314030000 1.6389950000 1.6400850000 1.6609110000 1.6636850000 1.7514500000 1.7542630000 2006.10.30 1.5741580000 1.5613970000 1.6170770000 1.6149680000 1.6250170000 1.6232480000 1.6433980000 1.6436110000 1.6575000000 1.6600000000 1.7655070000 1.7644030000 2006.10.31 1.6160800000 1.6271710000 1.6188190000 1.6366210000 1.6372540000 1.6416890000 1.6433340000 1.6433980000 1.6603330000 1.6600830000 1.7616160000 1.7589050000 2006.11.01 1.6192540000 1.6471050000 1.6119890000 1.6309880000 1.6277780000 1.6429100000 1.6520830000 1.6479160000 1.6542240000 1.6517330000 1.7591680000 1.7578450000 2006.11.02 1.6246850000 1.6332440000 1.6228440000 1.6244450000 1.6486960000 1.6463390000 1.6452430000 1.6448190000 1.6529350000 1.6527270000 1.7651160000 1.7639650000 2006.11.03 1.6143020000 1.6183570000 1.6232990000 1.6449890000 1.6486110000 1.6531180000 1.6488410000 1.6476140000 1.6575000000 1.6600000000 1.7632750000 1.7642980000 2006.11.06 1.6388860000 1.6417060000 1.6497940000 1.6509790000 1.6472990000 1.6488450000 1.6516250000 1.6477770000 1.6566330000 1.6572210000 1.7675640000 1.7673530000 2006.11.07 1.6469900000 1.6686500000 1.6761350000 1.6773760000 1.6577010000 1.6620930000 1.6587930000 1.6614900000 1.6613800000 1.6608820000 1.7781800000 1.7760500000 2006.11.08 1.6809690000 1.6865800000 1.6826990000 1.6788110000 1.6522770000 1.6591420000 1.6558330000 1.6569040000 1.6595830000 1.6692900000 1.7786500000 1.7795310000 2006.11.09 1.6486440000 1.6582180000 1.6452090000 1.6446630000 1.6465940000 1.6490690000 1.6593130000 1.6589270000 1.6632970000 1.6645830000 1.7796020000 1.7794760000 2006.11.10 1.6742540000 1.6940520000 1.6588120000 1.6671010000 1.6546320000 1.6525780000 1.6641140000 1.6631010000 1.6686860000 1.6659540000 1.7845250000 1.7818530000 2006.11.13 1.6867130000 1.7068450000 1.6832820000 1.6929840000 1.6607320000 1.6619310000 1.6609450000 1.6618810000 1.6663040000 1.6664360000 1.7888200000 1.7894490000 2006.11.14 1.7297870000 1.7760030000 1.7075000000 1.7303590000 1.6790120000 1.6944600000 1.6721980000 1.6728370000 1.6818930000 1.6838960000 1.8022530000 1.8024520000 2006.11.15 1.8096430000 1.8065130000 1.7685700000 1.7881290000 1.6732560000 1.6721350000 1.6766670000 1.6775000000 1.6908140000 1.6881460000 1.8048800000 1.8047750000 2006.11.16 1.8301870000 1.8392460000 1.8146530000 1.8415320000 1.6697700000 1.6737900000 1.6739290000 1.6818940000 1.6862020000 1.6898990000 1.8043500000 1.8049650000 2006.11.17 1.9218450000 1.9566580000 1.7583780000 1.7927610000 1.6779570000 1.6776600000 1.6881250000 1.6866670000 1.7041530000 1.7055870000 1.8226140000 1.8220420000 2006.11.20 1.8366350000 1.7992600000 1.7917500000 1.7790790000 1.6833330000 1.6684270000 1.6886900000 1.6891780000 1.7056660000 1.7048940000 1.8339000000 1.8312030000 2006.11.21 1.7452270000 1.6991440000 1.7204660000 1.7105410000 1.6701830000 1.6713760000 1.6799380000 1.6805400000 1.7014150000 1.7040060000 1.8243540000 1.8239710000 2006.11.22 1.6846140000 1.6860290000 1.6988980000 1.7067450000 1.6788890000 1.6740740000 1.6857500000 1.6847960000 1.7016740000 1.7031280000 1.8255450000 1.8262630000 2006.11.23 1.6997060000 1.7143950000 1.6958140000 1.7197900000 1.6847060000 1.6814370000 1.6846730000 1.6847650000 1.7111140000 1.7144860000 1.8356380000 1.8338160000 2006.11.24 1.7981120000 1.7500120000 1.7778770000 1.7680660000 1.6870750000 1.6871430000 1.6939580000 1.6955560000 1.7255060000 1.7251620000 1.8437300000 1.8420600000 2006.11.27 1.7265760000 1.7327150000 1.7613760000 1.7805980000 1.6920000000 1.6942810000 1.6982870000 1.6974020000 1.7501150000 1.7483430000 1.8520830000 1.8462910000 2006.11.28 1.7595990000 1.7923370000 1.7877220000 1.7940900000 1.7061190000 1.7095540000 1.7007140000 1.7100000000 1.7533330000 1.7530120000 1.8433980000 1.8431040000 2006.11.29 1.7718970000 1.7647830000 1.7865180000 1.7880910000 1.6976920000 1.7124550000 1.7168750000 1.7115220000 1.7897850000 1.7906990000 1.8457740000 1.8458170000 2006.11.30 1.8169400000 1.7682150000 1.8135060000 1.8132030000 1.7333730000 1.7316470000 1.7152260000 1.7159310000 1.7940620000 1.7937800000 1.8449140000 1.8445790000 2006.12.01 1.8193990000 1.7843450000 1.8174390000 1.8186000000 1.7019230000 1.7086360000 1.7245830000 1.7225000000 1.8088190000 1.8069570000 1.8644340000 1.8646040000 2006.12.04 1.7725530000 1.7163270000 1.7894120000 1.7917290000 1.7262600000 1.7254280000 1.7378570000 1.7368110000 1.8108610000 1.8069350000 1.8634460000 1.8615240000 2006.12.05 1.6665380000 1.6666600000 1.6899540000 1.6823200000 1.6984340000 1.6954710000 1.7420000000 1.7391670000 1.8176950000 1.8159110000 1.8755330000 1.8730660000 2006.12.06 1.5263230000 1.4226150000 1.6212270000 1.5894930000 1.6796920000 1.6753200000 1.7292310000 1.7267830000 1.8042200000 1.8057150000 1.8750000000 1.8712040000 2006.12.07 1.3973440000 1.3727120000 1.5393880000 1.5290790000 1.6706330000 1.6697300000 1.7416670000 1.7416670000 1.8133440000 1.8138300000 1.8740280000 1.8717360000 2006.12.08 1.3990730000 1.3508160000 1.6036540000 1.6082570000 1.6889190000 1.6923620000 1.7450000000 1.7416670000 1.8184980000 1.8142220000 1.8845560000 1.8790340000 2006.12.11 1.6014280000 1.6122740000 1.6552330000 1.6480460000 1.6898250000 1.7005600000 1.7525000000 1.7500000000 1.8197460000 1.8193530000 1.8845660000 1.8835850000 2006.12.12 1.5999820000 1.4470520000 1.6130220000 1.6015340000 1.6994220000 1.6991770000 1.7633330000 1.7609680000 1.8412500000 1.8422370000 1.8886040000 1.8899160000 2006.12.13 1.4813230000 1.5737820000 1.5487880000 1.5557210000 1.7074740000 1.7104770000 1.7559020000 1.7557460000 1.8394450000 1.8380560000 1.8890310000 1.8909780000 2006.12.14 1.7189640000 1.7575490000 1.7304770000 1.7597280000 1.8778650000 1.8781170000 1.8900000000 1.8952920000 1.9043030000 1.8980520000 1.9067930000 1.9048340000 2006.12.15 1.9260890000 2.0858700000 1.9234500000 1.9525090000 1.9033090000 1.9065740000 1.9069230000 1.9067170000 1.9091960000 1.9098920000 1.9123000000 1.9163610000 2006.12.18 1.8757260000 1.7174000000 1.9129360000 1.8828260000 1.9090480000 1.9105480000 1.9073530000 1.9069700000 1.9253650000 1.9092290000 1.9173790000 1.9219270000 2006.12.19 1.8183750000 1.7808220000 1.9009760000 1.9206350000 1.8952910000 1.8959570000 1.9111110000 1.9170860000 1.9096210000 1.9101080000 1.9269280000 1.9318800000 2006.12.20 1.9971080000 2.0135230000 1.9434780000 1.9762070000 1.9287870000 1.9402220000 1.9370000000 1.9383930000 1.9191670000 1.9252990000 1.9438120000 1.9449180000 2006.12.21 1.9959300000 1.9275490000 2.0167850000 2.0242990000 1.9607960000 1.9633600000 1.9428570000 1.9455070000 M M 1.9610780000 1.9625210000 2006.12.22 1.9355920000 1.8877160000 1.9586760000 1.9680020000 M M M M M M M M 2006.12.25 M M M M M M M M M M M M 2006.12.26 M M M M M M M M M M M M 2006.12.27 1.8965690000 1.8485580000 1.9505550000 1.9517430000 M M M M 1.9350000000 1.9366670000 1.9730770000 1.9743380000 2006.12.28 1.7669310000 1.7012370000 1.9702170000 1.9614770000 M M M M M M M M 2006.12.29 1.9222650000 1.8979950000 M M 1.9168220000 1.9156180000 1.9270500000 1.9222580000 1.9350000000 1.9358330000 2.0018180000 2.0005070000 2007.01.01 M M M M M M M M M M M M 2007.01.02 M M M M M M M M M M M M 2007.01.03 1.9992590000 1.9924540000 1.9787770000 1.9959030000 1.9402780000 1.9420870000 1.9450000000 1.9435290000 1.9622220000 1.9557430000 2.0178730000 2.0172470000 2007.01.04 2.0133450000 2.0262800000 1.9920820000 2.0035410000 1.9395000000 1.9396150000 1.9435710000 1.9430000000 1.9711490000 1.9728510000 2.0351070000 2.0322380000 2007.01.05 2.0214350000 1.9418550000 2.0636360000 2.0425510000 1.9583070000 1.9574760000 1.9540900000 1.9541800000 1.9880730000 1.9872820000 2.0412180000 2.0409450000 2007.01.08 1.9460780000 1.7982850000 1.9825910000 1.9539180000 1.9583020000 1.9547370000 1.9578300000 1.9624690000 1.9989490000 1.9965460000 2.0533010000 2.0485690000 2007.01.09 1.4235920000 1.4078870000 1.7858440000 1.7475800000 1.9217570000 1.9172720000 1.9480000000 1.9480000000 1.9686790000 1.9693690000 2.0274940000 2.0242660000 2007.01.10 1.6168880000 1.4940240000 1.8809760000 1.8832750000 1.9126380000 1.9150790000 1.9266670000 1.9322220000 1.9650000000 1.9703030000 2.0357000000 2.0378370000 2007.01.11 1.9538900000 1.9919700000 1.9595210000 1.9736830000 1.9187500000 1.9345000000 1.9383330000 1.9532960000 1.9725000000 1.9758640000 2.0402340000 2.0403240000 2007.01.12 2.0121360000 1.8494200000 2.0094390000 1.9993950000 1.9479230000 1.9467260000 1.9458330000 1.9456250000 1.9712500000 1.9834910000 2.0468570000 2.0477240000 2007.01.15 1.5429890000 1.4742710000 1.8650430000 1.8504020000 1.9426040000 1.9336740000 1.9504410000 1.9499000000 1.9680790000 1.9667350000 2.0530540000 2.0538010000 2007.01.16 1.6866970000 1.6989920000 1.8591080000 1.8813530000 1.9148670000 1.9145750000 1.9425000000 1.9487500000 1.9635900000 1.9634750000 2.0613060000 2.0595000000 2007.01.17 1.9028720000 1.9249810000 1.9038210000 1.9160210000 1.9065570000 1.9166350000 1.9460000000 1.9539490000 1.9646660000 1.9756750000 2.0480600000 2.0494900000 2007.01.18 1.9235100000 1.8957560000 1.9284990000 1.9256680000 1.9238970000 1.9226600000 1.9498000000 1.9508610000 1.9788310000 1.9800450000 2.0504440000 2.0511030000 2007.01.19 1.8259510000 1.7511680000 1.9050720000 1.9061960000 1.9206410000 1.9290310000 1.9475000000 1.9489590000 1.9606380000 1.9636610000 2.0604640000 2.0590000000 2007.01.22 1.9729450000 1.9689850000 1.9244450000 1.9576850000 1.9213650000 1.9248080000 1.9477590000 1.9577470000 1.9783330000 1.9768750000 2.0596490000 2.0611800000 2007.01.23 1.9831690000 1.9624670000 2.0073640000 1.9979130000 1.9637060000 1.9557040000 1.9661110000 1.9676190000 1.9862380000 1.9810690000 2.0664790000 2.0657820000 2007.01.24 1.9809710000 1.9632070000 1.9683130000 1.9704480000 1.9601280000 1.9579860000 1.9610000000 1.9614280000 1.9767570000 1.9734730000 2.0657780000 2.0646150000 2007.01.25 1.9282780000 1.9086000000 1.9386850000 1.9398130000 1.9559620000 1.9603830000 1.9641930000 1.9667610000 1.9848890000 1.9847760000 2.0682130000 2.0675800000 2007.01.26 1.8981080000 1.8684470000 1.9315880000 1.9345580000 1.9600000000 1.9653650000 1.9666670000 1.9662500000 1.9781150000 1.9773600000 2.0639100000 2.0642270000 2007.01.29 1.9029080000 1.8722290000 1.9454750000 1.9495590000 1.9625980000 1.9600010000 1.9725000000 1.9712500000 1.9706880000 1.9689130000 2.0455840000 2.0417960000 2007.01.30 1.9550070000 1.9724540000 1.9578660000 1.9833650000 1.9609810000 1.9620400000 1.9600000000 1.9600000000 1.9696750000 1.9677600000 2.0579470000 2.0561460000 2007.01.31 1.9874220000 1.9052790000 1.9852940000 1.9802380000 1.9423350000 1.9531320000 1.9583330000 1.9600000000 1.9857150000 1.9911000000 2.0761030000 2.0764840000 2007.02.01 1.9460450000 1.9598500000 1.9569810000 1.9602670000 1.9616310000 1.9605300000 1.9683330000 1.9683330000 1.9897360000 1.9902100000 2.0943050000 2.0951010000 2007.02.02 1.9649870000 1.9278280000 1.9702780000 1.9677960000 1.9624810000 1.9507210000 1.9727780000 1.9727780000 1.9946390000 1.9888740000 2.0930670000 2.0942320000 2007.02.05 1.9866670000 1.9057110000 M 1.9482890000 M 1.9712520000 M 1.9600000000 M 1.9906260000 M 2.0950000000 2007.02.06 1.9488820000 1.9596760000 1.9482070000 1.9554570000 1.9452270000 1.9452270000 1.9625000000 1.9625000000 1.9962290000 1.9965720000 2.1061680000 2.1050710000 2007.02.07 1.9665790000 1.9703550000 1.9610830000 1.9658420000 1.9323480000 1.9395480000 1.9650000000 1.9650000000 1.9929160000 1.9926800000 2.0984440000 2.0988540000 2007.02.08 1.9929670000 1.9943270000 1.9745780000 1.9739930000 1.9628530000 1.9612860000 1.9614970000 1.9603150000 1.9915270000 2.0012920000 2.1031500000 2.1003520000 2007.02.09 1.9369790000 1.9252560000 1.9619670000 1.9534150000 1.9573950000 1.9561570000 1.9625000000 1.9616670000 2.0084260000 2.0068290000 2.1016510000 2.0963600000 2007.02.12 1.9467030000 1.9236050000 1.9631210000 1.9590300000 1.9507620000 1.9510610000 1.9788890000 1.9760420000 2.0026160000 2.0019650000 2.1116080000 2.1114850000 2007.02.13 1.9106350000 1.8805990000 1.9182900000 1.9138940000 1.9386170000 1.9388530000 1.9594640000 1.9595090000 2.0028280000 2.0017740000 2.1050300000 2.1022440000 2007.02.14 1.8880550000 1.9207240000 1.9158820000 1.9277740000 1.9315790000 1.9323900000 1.9650000000 1.9631250000 1.9952730000 1.9948740000 2.1047240000 2.1079480000 2007.02.15 2.0012580000 2.0396930000 1.9551310000 1.9731190000 1.9402630000 1.9434760000 1.9625000000 1.9623080000 2.0094680000 2.0069390000 2.1105720000 2.1072830000 2007.02.16 2.0231200000 2.0435690000 1.9738980000 1.9920890000 1.9489160000 1.9472730000 1.9650000000 1.9660000000 2.0024060000 2.0018130000 2.1179330000 2.1212800000 2007.02.19 1.9893820000 1.9971340000 1.9860000000 1.9913710000 1.9668310000 1.9696640000 1.9912990000 1.9879770000 2.0090790000 2.0074340000 2.1058750000 2.1120520000 2007.02.20 1.9910970000 1.9915130000 1.9788460000 1.9746170000 1.9710560000 1.9711760000 1.9840000000 1.9864290000 1.9979190000 2.0028140000 2.1185560000 2.1183670000 2007.02.21 1.9759700000 1.9425880000 1.9638510000 1.9643090000 1.9658230000 1.9624660000 1.9845140000 1.9859350000 2.0016670000 2.0126810000 2.1173460000 2.1184660000 2007.02.22 1.9640810000 1.9519300000 1.9558410000 1.9547260000 1.9608740000 1.9605350000 1.9860000000 1.9867550000 2.0201040000 2.0226350000 2.1149090000 2.1233310000 2007.02.23 1.9505680000 1.9280680000 1.9520390000 1.9579610000 1.9700000000 1.9660270000 1.9826360000 1.9821000000 2.0166670000 2.0150000000 2.1307920000 2.1285560000 2007.02.26 1.9376770000 1.8937900000 1.9368870000 1.9222850000 1.9583950000 1.9599980000 1.9743850000 1.9696650000 2.0256790000 2.0242150000 2.1287390000 2.1282560000 2007.02.27 1.9007810000 1.8909220000 1.9343540000 1.9289540000 1.9555020000 1.9527180000 1.9617770000 1.9633810000 2.0250000000 2.0190470000 2.1400330000 2.1361090000 2007.02.28 1.8712900000 1.8351110000 1.9227710000 1.9322120000 1.9498470000 1.9519900000 1.9650000000 1.9650000000 2.0229270000 2.0233340000 2.1262780000 2.1260840000 2007.03.01 1.9709570000 2.0046140000 1.9612630000 1.9582360000 1.9496970000 1.9561210000 1.9672220000 1.9716670000 2.0413510000 2.0401340000 2.1306190000 2.1230370000 2007.03.02 1.9123060000 1.9133760000 1.9341520000 1.9331060000 1.9510990000 1.9522310000 1.9750990000 1.9760550000 2.0508660000 2.0497900000 2.1123750000 2.1112750000 2007.03.05 1.9154470000 1.9584090000 1.9237420000 1.9376730000 1.9409800000 1.9412150000 1.9577940000 1.9580470000 2.0453480000 2.0473440000 2.1156260000 2.1140330000 2007.03.06 1.9643350000 1.9255100000 1.9726910000 1.9738530000 1.9586800000 1.9585540000 1.9630200000 1.9699630000 2.0436110000 2.0475000000 2.1118330000 2.1169590000 2007.03.07 1.9542930000 1.9449990000 1.9504360000 1.9500380000 1.9443590000 1.9447630000 1.9900610000 1.9887870000 2.0500000000 2.0513890000 2.1222500000 2.1247240000 2007.03.08 1.9408640000 1.9294970000 1.9336020000 1.9327960000 1.9491330000 1.9488740000 2.0041940000 2.0111630000 2.0682240000 2.0679210000 2.1150300000 2.1149030000 2007.03.09 1.9121700000 1.8855490000 1.9441940000 1.9628420000 1.9618960000 1.9649120000 2.0105000000 2.0214580000 2.0795010000 2.0780030000 2.1316250000 2.1309220000 2007.03.12 1.9955640000 1.9559260000 1.9761760000 1.9808760000 1.9761460000 1.9806260000 2.0345000000 2.0382140000 2.0847730000 2.0994210000 2.1376760000 2.1385230000 2007.03.13 2.0033860000 2.0244560000 1.9854760000 1.9953260000 2.0169870000 2.0260370000 2.0697720000 2.0800000000 2.1030690000 2.1117340000 2.1515590000 2.1508380000 2007.03.14 2.0181690000 2.0068820000 2.0342020000 2.0333290000 2.0868840000 2.0894940000 2.1100000000 2.1094440000 2.1323330000 2.1295830000 2.1575900000 2.1595060000 2007.03.15 2.0069670000 1.9784590000 2.1093220000 2.0620350000 2.0922890000 2.1067700000 2.1262500000 2.1271060000 2.1530550000 2.1539710000 2.1774600000 2.1781600000 2007.03.16 1.9311030000 1.6775940000 2.0447030000 2.0266990000 2.1340250000 2.1352460000 2.1433770000 2.1449470000 2.1454790000 2.1446040000 2.1771190000 2.1764610000 2007.03.19 0.8949310000 0.7590780000 2.0349000000 2.0171450000 2.1353300000 2.1355960000 2.1426120000 2.1434810000 2.1494440000 2.1500220000 2.1758840000 2.1768660000 2007.03.20 1.9000000000 2.0724100000 2.0750000000 2.1054690000 2.1325000000 2.1212790000 2.1425000000 2.1369600000 2.1550000000 2.1482190000 2.1696670000 2.1793670000 2007.03.21 2.1380700000 2.1192970000 2.1433690000 2.1402870000 2.1166520000 2.1164820000 2.1416190000 2.1435130000 2.1500220000 2.1494780000 2.1939840000 2.1943010000 2007.03.22 2.0730760000 2.0672430000 2.1112470000 2.1083230000 2.1336000000 2.1323080000 2.1447570000 2.1442450000 2.1497160000 2.1498600000 2.1936920000 2.1892580000 2007.03.23 2.0247550000 1.9585100000 2.0995130000 2.0745340000 2.1372090000 2.1372630000 2.1465630000 2.1471290000 2.1492220000 2.1501500000 2.1937940000 2.1943580000 2007.03.26 2.0089410000 1.9848700000 2.0650000000 2.0486140000 2.1460470000 2.1375400000 2.1470790000 2.1465790000 2.1476400000 2.1456100000 2.1924000000 2.1868450000 2007.03.27 1.9113410000 1.8344120000 1.9996920000 1.9667750000 2.1195540000 2.1186490000 2.1295380000 2.1294340000 2.1429280000 2.1418190000 2.1821160000 2.1831060000 2007.03.28 1.7992370000 1.8616510000 1.8659180000 1.8982050000 2.1097830000 2.1068320000 2.1277650000 2.1213550000 2.1487740000 2.1461870000 2.1863120000 2.1905350000 2007.03.29 1.9209300000 1.8866020000 2.0601430000 2.0540340000 2.1150000000 2.1128570000 2.1152920000 2.1161970000 2.1363430000 2.1361280000 2.1920780000 2.1920060000 2007.03.30 2.0453580000 1.9793350000 2.0320690000 2.0265860000 2.1148830000 2.0976220000 2.1235410000 2.1196510000 2.1400000000 2.1383330000 2.1902390000 2.1912620000 2007.04.02 1.9912600000 1.9709360000 2.0052620000 2.0197360000 2.1134570000 2.1051570000 2.1169000000 2.1156670000 2.1351720000 2.1360760000 2.1915420000 2.1893040000 2007.04.03 1.9869050000 2.0096170000 2.0262440000 2.0292990000 2.1050540000 2.1066690000 2.1112500000 2.1112500000 2.1308340000 2.1319050000 2.1650450000 2.1727000000 2007.04.04 2.0206620000 2.0125930000 2.0315780000 2.0289580000 2.1003570000 2.1008140000 2.1132620000 2.1145270000 2.1332060000 2.1342880000 2.2012020000 2.2010230000 2007.04.05 2.0359150000 2.0285860000 2.0765140000 2.0749630000 2.1117370000 2.1158740000 2.1142680000 2.1180510000 2.1329590000 2.1341260000 2.2085000000 2.2065640000 2007.04.06 M M M M M M M M M M M M 2007.04.09 M M M M M M M M M M M M 2007.04.10 2.0393660000 2.0462170000 2.0737360000 2.0761000000 2.0941850000 2.0941850000 2.1200000000 2.1200000000 2.1364130000 2.1356050000 2.2083850000 2.2098050000 2007.04.11 2.1227770000 2.0913480000 2.0947060000 2.0911840000 2.1088890000 2.1092310000 2.1200000000 2.1200000000 2.1380910000 2.1427710000 2.2028660000 2.2037500000 2007.04.12 2.0830940000 1.9845080000 2.1096030000 2.0890600000 2.1231250000 2.1216990000 2.1231250000 2.1241670000 2.1426730000 2.1406120000 2.2133190000 2.2074460000 2007.04.13 1.9001990000 1.9390840000 1.8960580000 1.9351110000 2.1095610000 2.1078530000 2.1198570000 2.1196390000 2.1354690000 2.1385230000 2.2196580000 2.2200670000 2007.04.16 2.0246710000 2.0174670000 2.0597430000 2.0714100000 2.0958060000 2.1159050000 2.1182530000 2.1227020000 2.1420830000 2.1393660000 2.2251110000 2.2223330000 2007.04.17 2.0598210000 2.0531880000 2.0539720000 2.0561880000 2.1102440000 2.1090670000 2.1170960000 2.1181120000 2.1415330000 2.1415610000 2.2290340000 2.2280410000 2007.04.18 1.9793320000 1.9024660000 2.0447130000 2.0027340000 2.1079120000 2.1077700000 2.1234380000 2.1246980000 2.1407720000 2.1403010000 2.2294040000 2.2258360000 2007.04.19 1.8641430000 1.9066100000 2.0590880000 2.0621290000 2.1119180000 2.1152060000 2.1293510000 2.1304410000 2.1448240000 2.1443470000 2.2341230000 2.2362630000 2007.04.20 2.0956750000 2.0867390000 2.0937620000 2.0950010000 2.1177110000 2.1199730000 2.1286000000 2.1294930000 2.1424500000 2.1434060000 2.2399130000 2.2413490000 2007.04.23 2.0520690000 2.0578190000 2.0848470000 2.0796270000 2.1277930000 2.1208880000 2.1265470000 2.1262910000 2.1430540000 2.1421610000 2.2423580000 2.2437920000 2007.04.24 2.0470460000 2.0810440000 2.0914820000 2.0886010000 2.1184040000 2.1182860000 2.1287370000 2.1295800000 2.1446390000 2.1420750000 2.2433120000 2.2484260000 2007.04.25 2.0696920000 2.0511290000 2.0745360000 2.0806790000 2.1193920000 2.1179880000 2.1288900000 2.1284290000 2.1452170000 2.1463500000 2.2487590000 2.2503830000 2007.04.26 2.0941040000 2.0820240000 2.0924250000 2.0889510000 2.1205260000 2.1212300000 2.1309880000 2.1318080000 2.1444350000 2.1459420000 2.2484940000 2.2445260000 2007.04.27 2.0775680000 2.0650230000 2.0947680000 2.0962010000 2.1234290000 2.1256420000 2.1250000000 2.1250000000 2.1477970000 2.1483680000 2.2543810000 2.2524440000 2007.04.30 2.0742230000 2.0666360000 2.1070090000 2.0999600000 2.1176060000 2.1175680000 2.1300000000 2.1268750000 2.1414630000 2.1397120000 2.2520050000 2.2494160000 2007.05.01 M M M M M M M M M M M M 2007.05.02 2.1145090000 2.1160490000 2.1044200000 2.1105690000 2.1118320000 2.1161790000 2.1264290000 2.1265710000 2.1398050000 2.1399640000 2.2611050000 2.2613610000 2007.05.03 2.0976620000 2.0822610000 2.1028740000 2.1052900000 2.1249000000 2.1260540000 2.1333330000 2.1358330000 2.1448580000 2.1457380000 2.2632120000 2.2664550000 2007.05.04 2.0677120000 2.0440930000 2.1134090000 2.1141070000 2.1146920000 2.1155200000 2.1329170000 2.1324500000 2.1483820000 2.1475850000 2.2810830000 2.2798290000 2007.05.07 2.0722940000 2.0527780000 2.0956710000 2.0956830000 2.1256540000 2.1218270000 2.1352190000 2.1334650000 2.1455970000 2.1460480000 2.2786940000 2.2791890000 2007.05.08 2.0652590000 2.0494420000 2.0925820000 2.0961210000 2.1128960000 2.1141680000 2.1294690000 2.1311720000 2.1450000000 2.1460630000 2.2823310000 2.2802370000 2007.05.09 2.0526320000 2.0503220000 2.1035550000 2.1029790000 2.1151360000 2.1178230000 2.1298500000 2.1328230000 2.1458270000 2.1466980000 2.2761000000 2.2737430000 2007.05.10 2.0504130000 2.0386870000 2.0684020000 2.0663980000 2.1127440000 2.1145950000 2.1340700000 2.1333680000 2.1447020000 2.1479670000 2.2813470000 2.2818700000 2007.05.11 2.0160920000 2.0110690000 2.0585350000 2.0623450000 2.1250000000 2.1247430000 2.1323620000 2.1299080000 2.1496240000 2.1488300000 2.2845340000 2.2842800000 2007.05.14 2.1156770000 2.1404580000 2.1217830000 2.1358350000 2.1297580000 2.1288590000 2.1369710000 2.1346580000 2.1572880000 2.1573650000 2.2901670000 2.2906180000 2007.05.15 2.1839060000 2.2040080000 2.1610380000 2.1725790000 2.1450000000 2.1492640000 2.1333340000 2.1348620000 2.1577070000 2.1653040000 2.3048890000 2.3041840000 2007.05.16 2.2177540000 2.2243710000 2.1906500000 2.2045240000 2.1350530000 2.1425560000 2.1525000000 2.1527780000 2.1882990000 2.1888200000 2.3165530000 2.3159540000 2007.05.17 M M M M M M M M M M M M 2007.05.18 2.4070940000 2.4297510000 2.2202130000 2.2283270000 2.1458700000 2.1620930000 2.1560000000 2.1678210000 2.2008690000 2.2018970000 2.3311560000 2.3301610000 2007.05.21 2.1248190000 2.1336840000 2.1369110000 2.1426580000 2.1521680000 2.1538460000 2.1618570000 2.1627060000 2.2155760000 2.2182590000 2.3284440000 2.3348950000 2007.05.22 2.0934100000 2.0764590000 2.1240270000 2.1182940000 2.1544640000 2.1499800000 2.1587390000 2.1568530000 2.2241330000 2.2252110000 2.3386770000 2.3380100000 2007.05.23 2.0456040000 2.0376210000 2.0854010000 2.0816180000 2.1444100000 2.1413390000 2.1575000000 2.1530210000 2.2230420000 2.2214860000 2.3541850000 2.3521530000 2007.05.24 1.9994150000 1.9907290000 2.0473130000 2.0476800000 2.1332590000 2.1327520000 2.1427770000 2.1435410000 2.2326560000 2.2325260000 2.3737080000 2.3712370000 2007.05.25 1.9789780000 1.9464350000 2.0663730000 2.0792400000 2.1370590000 2.1374480000 2.1516670000 2.1540000000 2.2200000000 2.2214290000 2.3769730000 2.3776790000 2007.05.28 M M M M M M M M M M M M 2007.05.29 2.1232480000 2.1736390000 2.1041150000 2.1175020000 2.1373770000 2.1359010000 2.1451190000 2.1445440000 2.2135430000 2.2231800000 2.3682970000 2.3691670000 2007.05.30 2.1515950000 2.1330350000 2.1304660000 2.1312940000 2.1385710000 2.1405700000 2.1473310000 2.1471070000 2.2471090000 2.2474140000 2.3740500000 2.3730710000 2007.05.31 2.1617370000 2.1658070000 2.1386030000 2.1418060000 2.1505960000 2.1483890000 2.1697160000 2.1697420000 2.2617300000 2.2657750000 2.3748340000 2.3726720000 2007.06.01 2.1687390000 2.1580660000 2.1500000000 2.1520410000 2.1488290000 2.1601990000 2.1875000000 2.1857140000 2.2702750000 2.2698600000 2.3746670000 2.3761170000 2007.06.04 2.1508340000 2.1234630000 2.1345840000 2.1354190000 2.1543520000 2.1510090000 2.2079910000 2.2081800000 2.2780630000 2.2791440000 2.3753330000 2.3765190000 2007.06.05 2.0168830000 1.9728590000 2.0745670000 2.0609400000 2.1347640000 2.1313530000 2.1940430000 2.1947680000 2.2878410000 2.2872690000 2.3754390000 2.3742640000 2007.06.06 1.8857710000 1.8736460000 1.9492370000 1.9794750000 2.1117380000 2.1162160000 2.1876300000 2.1903500000 2.2939280000 2.2935890000 2.3761250000 2.3760200000 2007.06.07 2.0902760000 2.1658010000 2.1283690000 2.1470240000 2.1558180000 2.1553280000 2.2358350000 2.2351110000 2.3109030000 2.3121330000 2.3734010000 2.3732790000 2007.06.08 2.1932690000 2.1854480000 2.1136900000 2.0806330000 2.1630190000 2.1620130000 2.2430580000 2.2410880000 2.3174010000 2.3151980000 2.3698390000 2.3698570000 2007.06.11 2.0456280000 1.9234170000 2.0570620000 2.0238210000 2.1678010000 2.1664860000 2.2500000000 2.2500000000 2.3106400000 2.3118230000 2.3719740000 2.3737950000 2007.06.12 1.7745550000 1.6307340000 1.9626610000 1.9332000000 2.1705690000 2.1677620000 2.2439440000 2.2441760000 2.3329410000 2.3324330000 2.3773850000 2.3778950000 2007.06.13 1.7676240000 1.7528270000 2.0355710000 1.9916280000 2.2160870000 2.2178450000 2.2685010000 2.2716670000 2.3362520000 2.3365980000 2.3970600000 2.3948130000 2007.06.14 1.7800310000 1.6037240000 2.3325760000 2.3435770000 2.3477240000 2.3504150000 2.3533330000 2.3552010000 2.3494360000 2.3471490000 2.3835590000 2.3849120000 2007.06.15 2.4081860000 2.3836560000 2.3305950000 2.2811390000 2.3611270000 2.3631990000 2.3624350000 2.3622510000 2.3630910000 2.3618650000 2.3939580000 2.3941600000 2007.06.18 2.1861170000 2.1622490000 2.3002820000 2.2802060000 2.3557470000 2.3545380000 2.3607610000 2.3587170000 2.3546790000 2.3548050000 2.3937230000 2.3997280000 2007.06.19 2.0937030000 2.0305910000 2.2994050000 2.3004480000 2.3567770000 2.3547810000 2.3579160000 2.3590470000 2.3588680000 2.3574640000 2.3885070000 2.3896180000 2007.06.20 2.3614000000 2.4049780000 2.3497770000 2.3902660000 2.3772890000 2.3827340000 2.3870420000 2.3953830000 2.3792170000 2.3848860000 2.4191420000 2.4332580000 2007.06.21 2.4742090000 2.5200780000 2.4683520000 2.4825710000 2.4411870000 2.4423340000 2.4293750000 2.4365910000 2.4263820000 2.4322950000 2.4698960000 2.4752220000 2007.06.22 2.6153620000 2.5962270000 2.6497160000 2.6584880000 2.4983780000 2.5044790000 2.4987810000 2.5196190000 2.4738240000 2.4817510000 2.5399170000 2.5487450000 2007.06.25 2.5889310000 2.5902560000 2.5284300000 2.5288670000 2.4977860000 2.4989760000 2.5150000000 2.5134560000 2.5193750000 2.5100000000 2.5726630000 2.5691070000 2007.06.26 2.5783270000 2.5541580000 2.5928020000 2.5949490000 2.5147610000 2.5223120000 2.5191240000 2.5283540000 2.5231250000 2.5326790000 2.5517950000 2.5481240000 2007.06.27 2.5668640000 2.5064040000 2.6525000000 2.6521880000 2.5270590000 2.5313610000 2.5237500000 2.5233330000 2.5498190000 2.5460100000 2.5818640000 2.5835770000 2007.06.28 2.5398470000 2.4794850000 2.5940590000 2.5821030000 2.4976130000 2.4974750000 2.5074990000 2.5068170000 2.5428070000 2.5422010000 2.5873230000 2.5954910000 2007.06.29 2.5722470000 2.4188790000 2.5324190000 2.5253850000 2.4907690000 2.4864670000 2.5022090000 2.4993920000 2.5447500000 2.5433050000 2.6032570000 2.6035830000 2007.07.02 2.4437210000 2.4300630000 2.4640060000 2.4497990000 2.4848150000 2.4776430000 2.4954440000 2.4895860000 2.5318400000 2.5294700000 2.5987470000 2.5941670000 2007.07.03 2.4565350000 2.4949200000 2.4647170000 2.4801230000 2.4833190000 2.4889080000 2.4907300000 2.4920380000 2.5245840000 2.5282850000 2.5947310000 2.5960250000 2007.07.04 2.5876970000 2.5909860000 2.5513800000 2.5602220000 2.4864630000 2.4853490000 2.4847740000 2.4848090000 2.5338190000 2.5306830000 2.6049820000 2.6036250000 2007.07.05 2.5636860000 2.5249960000 2.5799050000 2.5581340000 2.4954160000 2.5008300000 2.4984660000 2.4983460000 2.5445830000 2.5430420000 2.6142730000 2.6125660000 2007.07.06 2.4548420000 2.3906700000 2.5020560000 2.4877280000 2.4860610000 2.4971180000 2.4995170000 2.5000690000 2.5325240000 2.5328840000 2.6113330000 2.6111120000 2007.07.09 2.4704130000 2.4316970000 2.4903290000 2.4775230000 2.5010650000 2.5020530000 2.5025960000 2.4995020000 2.5305410000 2.5338980000 2.6008950000 2.6036730000 2007.07.10 2.4432940000 2.3344940000 2.4579100000 2.4327000000 2.4863630000 2.4812240000 2.5047920000 2.4998060000 2.5373810000 2.5361260000 2.5917820000 2.5993810000 2007.07.11 2.3309420000 2.2203650000 2.3886740000 2.3738110000 2.4761390000 2.4709510000 2.4880000000 2.4935710000 2.5261410000 2.5267130000 2.5990840000 2.6009240000 2007.07.12 2.1008190000 2.1422510000 2.3200010000 2.3160900000 2.4723530000 2.4715380000 2.4880000000 2.4900000000 2.5343750000 2.5345830000 2.6292890000 2.6311870000 2007.07.13 2.2713100000 2.1960480000 2.3339160000 2.3191880000 2.4594120000 2.4597640000 2.4837500000 2.4805560000 2.5362940000 2.5462380000 2.6472430000 2.6437740000 2007.07.16 2.2418400000 2.1180210000 2.2808410000 2.2478030000 2.4552770000 2.4480070000 2.4875000000 2.4765000000 2.5318950000 2.5243010000 2.6302780000 2.6228180000 2007.07.17 2.1127940000 2.1197990000 2.1827470000 2.2303730000 2.4402860000 2.4379650000 2.4710000000 2.4661360000 2.5109650000 2.5095120000 2.6115340000 2.6128590000 2007.07.18 2.2013750000 2.2519670000 2.2348200000 2.2669860000 2.4402120000 2.4369490000 2.4582870000 2.4607000000 2.5128950000 2.5117680000 2.6203540000 2.6199890000 2007.07.19 2.4688910000 2.4767500000 2.4374060000 2.4491090000 2.4610090000 2.4663290000 2.4903280000 2.4923180000 2.5062590000 2.5089440000 2.6183750000 2.6200620000 2007.07.20 2.4346690000 2.3876550000 2.4525900000 2.4520920000 2.4984850000 2.4926160000 2.5000000000 2.4977060000 2.5132830000 2.5084450000 2.6257180000 2.6230910000 2007.07.23 2.4229790000 2.3719800000 2.4513520000 2.4363760000 2.4861540000 2.4850000000 2.4845000000 2.4852780000 2.5173980000 2.5188520000 2.6101660000 2.6103680000 2007.07.24 2.3448340000 2.3678430000 2.4145790000 2.4059180000 2.4724250000 2.4700010000 2.4958030000 2.4936640000 2.5105740000 2.5140840000 2.6214810000 2.6303010000 2007.07.25 2.3768200000 2.3534010000 2.4220110000 2.4097210000 2.4693400000 2.4673530000 2.4860000000 2.4875000000 2.5159410000 2.5202180000 2.6294870000 2.6300590000 2007.07.26 2.3125750000 2.1501840000 2.4048000000 2.3724170000 2.4814890000 2.4726640000 2.4950000000 2.4912960000 2.5058750000 2.5046600000 2.6509700000 2.6349160000 2007.07.27 2.2655880000 2.3078400000 2.3812000000 2.3842190000 2.4480000000 2.4515510000 2.4656670000 2.4687780000 2.5058780000 2.5041490000 2.6021130000 2.6040560000 2007.07.30 2.3857040000 2.4281430000 2.4541660000 2.4525140000 2.4425270000 2.4447490000 2.4607720000 2.4571120000 2.4961360000 2.4965480000 2.5843510000 2.5831930000 2007.07.31 2.4907280000 2.4906510000 2.4410720000 2.4445250000 2.4493380000 2.4491940000 2.4513510000 2.4503740000 2.4957310000 2.4941930000 2.5833850000 2.5698570000 2007.08.01 M M M M M M M M M M M M 2007.08.02 2.4530340000 2.4524210000 2.4872190000 2.4822250000 2.4547490000 2.4469550000 2.4563370000 2.4575610000 2.5039870000 2.5049450000 2.5713640000 2.5642510000 2007.08.03 2.4308190000 2.3922330000 2.4940190000 2.5102690000 2.4702070000 2.4712170000 2.4745830000 2.4739280000 2.5081640000 2.5078880000 2.5682800000 2.5700060000 2007.08.06 2.5991660000 2.6212980000 2.5561450000 2.5543870000 2.4843760000 2.4821890000 2.4800000000 2.4838460000 2.5040220000 2.5106920000 2.5727230000 2.5747310000 2007.08.07 2.5568010000 2.4946940000 2.5602400000 2.5554120000 2.4949320000 2.4955550000 2.4875000000 2.4862870000 2.5137350000 2.5119640000 2.5886900000 2.5953510000 2007.08.08 2.5310360000 2.5355840000 2.4954360000 2.5072880000 2.4990800000 2.4915230000 2.4875000000 2.4862500000 2.5208190000 2.5215890000 2.6021640000 2.6061730000 2007.08.09 2.5632390000 2.4602040000 2.5882180000 2.5907960000 2.5348530000 2.5408250000 2.5383160000 2.5431590000 2.5432320000 2.5476840000 2.6286160000 2.6228550000 2007.08.10 2.4958000000 2.2571000000 2.6678720000 2.6161870000 2.5775310000 2.5722030000 2.5510000000 2.5600000000 2.5687500000 2.5619900000 2.5846740000 2.5931060000 2007.08.13 2.4271570000 2.2476760000 2.5595230000 2.4866960000 2.5160000000 2.4903580000 2.5314290000 2.5173810000 2.5549000000 2.5407780000 2.5804760000 2.5756060000 2007.08.14 1.9970020000 1.9881350000 2.0575530000 2.1093560000 2.4524010000 2.4507530000 2.4779610000 2.4747400000 2.5211590000 2.5184240000 2.6055560000 2.6000670000 2007.08.15 1.9762260000 1.9592460000 2.0959990000 2.0942420000 2.4358870000 2.4358870000 2.4539450000 2.4522360000 2.5127040000 2.5015240000 2.6241550000 2.6249470000 2007.08.16 2.0801440000 2.1172080000 2.1215120000 2.1457070000 2.4560330000 2.4531500000 2.4807800000 2.4775800000 2.5299730000 2.5268160000 2.6078520000 2.6054610000 2007.08.17 2.1012370000 2.1862560000 2.3730670000 2.3830480000 2.4560700000 2.4550920000 2.4691120000 2.4719540000 2.5175000000 2.5231260000 2.6080710000 2.5822520000 2007.08.20 2.4213810000 2.3942630000 2.4362900000 2.4288040000 2.4417130000 2.4306890000 2.4600000000 2.4665150000 2.5160000000 2.5136000000 2.5758330000 2.5781450000 2007.08.21 2.3959100000 2.3732590000 2.4187840000 2.4139950000 2.4396710000 2.4414170000 2.4629420000 2.4635000000 2.5311430000 2.5309560000 2.6409310000 2.6368710000 2007.08.22 2.3790000000 2.3601190000 2.4115600000 2.4149640000 2.4227270000 2.4244440000 2.4571670000 2.4586430000 2.5078950000 2.5111510000 2.6363330000 2.6310000000 2007.08.23 2.2823730000 2.2080530000 2.3359910000 2.3254490000 2.4051360000 2.4058530000 2.4205440000 2.4197810000 2.5110120000 2.5095760000 2.6201050000 2.6208460000 2007.08.24 2.0701470000 1.9849290000 2.2303610000 2.2233750000 2.3890480000 2.3727050000 2.4067130000 2.3941020000 2.5091670000 2.4930000000 2.6497570000 2.6455490000 2007.08.27 2.1311260000 2.0425950000 2.2462590000 2.2286850000 2.3702150000 2.3637390000 2.3897370000 2.3923330000 2.4925000000 2.5066670000 2.6366670000 2.6300000000 2007.08.28 1.9320550000 1.9109380000 2.1033970000 2.1021540000 2.3719870000 2.3711390000 2.3754830000 2.3746630000 2.5008330000 2.4900000000 2.6607130000 2.6439280000 2007.08.29 2.0520810000 2.0852310000 2.1068080000 2.1107960000 2.3564000000 2.3549660000 2.3662830000 2.3664450000 2.4886590000 2.4681350000 2.5783350000 2.5783350000 2007.08.30 2.1877210000 2.1883720000 2.3817170000 2.3554110000 2.3548230000 2.3492390000 2.3706250000 2.3666070000 2.5100000000 2.4915670000 2.6509090000 2.6507330000 2007.08.31 2.4066930000 2.3134000000 2.4000000000 2.3944440000 2.3108700000 2.3085370000 2.3401990000 2.3351490000 2.4655940000 2.4511360000 2.6117850000 2.6176430000 2007.09.03 2.3496750000 2.2999240000 2.3454550000 2.3306040000 2.3113860000 2.3159940000 2.3264520000 2.3365950000 2.4237840000 2.4240380000 2.5799330000 2.5880470000 2007.09.04 2.1873290000 2.1616790000 2.2924060000 2.2939350000 2.3057270000 2.3038360000 2.3135010000 2.3149320000 2.4310000000 2.4308340000 2.5968000000 2.5977500000 2007.09.05 2.2001320000 2.2498650000 2.2859830000 2.2962010000 2.3031200000 2.2994320000 2.3270000000 2.3233330000 2.4172730000 2.4226310000 2.5943570000 2.5866500000 2007.09.06 2.2231000000 2.0885730000 2.2990000000 2.2427160000 2.3108830000 2.3069540000 2.3281660000 2.3158490000 2.4408340000 2.4289850000 2.6058330000 2.6040110000 2007.09.07 2.0891690000 2.0093230000 2.1923940000 2.1907620000 2.2815510000 2.2852490000 2.3120000000 2.3115350000 2.4125000000 2.4104810000 2.6171000000 2.6137710000 2007.09.10 2.1675130000 2.2052030000 2.2190430000 2.2350560000 2.2851270000 2.2842630000 2.2962490000 2.2980230000 2.3961290000 2.4046480000 2.5851980000 2.5811920000 2007.09.11 2.1689090000 2.0551420000 2.2242110000 2.1811050000 2.2671540000 2.2663290000 2.2887500000 2.2876390000 2.3962610000 2.3949000000 2.5777730000 2.5693640000 2007.09.12 1.9347020000 1.9167580000 2.0484640000 2.0549450000 2.2699340000 2.2665950000 2.2724860000 2.2730800000 2.3832860000 2.3832860000 2.5514960000 2.5501510000 2007.09.13 2.2183970000 2.2967460000 2.2054050000 2.2089630000 2.2738300000 2.2523150000 2.2927280000 2.2525000000 2.3774650000 2.3279830000 2.5518260000 2.5141490000 2007.09.14 2.0941770000 2.0403020000 2.1153570000 2.0902830000 2.1191810000 2.1113430000 2.1579900000 2.1524060000 2.2238460000 2.2150000000 2.4293400000 2.4242270000 2007.09.17 1.9923550000 1.9548990000 2.0186190000 2.0171620000 2.0780430000 2.0781040000 2.1255560000 2.1185070000 2.2087500000 2.2000000000 2.4311980000 2.4222270000 2007.09.18 1.8948920000 1.8771600000 1.9710700000 1.9507190000 2.0767550000 2.0936320000 2.1072730000 2.1113890000 2.1983330000 2.1930000000 2.4165540000 2.4107410000 2007.09.19 1.8584410000 1.8690700000 2.0414620000 2.0352080000 2.0682570000 2.0708700000 2.1080740000 2.1104060000 2.1993610000 2.1998960000 2.4262540000 2.4253990000 2007.09.20 1.9658520000 1.9425460000 1.9792560000 1.9807060000 2.0741670000 2.0740250000 2.0959720000 2.0969050000 2.2068640000 2.2058190000 2.4241750000 2.4148820000 2007.09.21 1.8808810000 1.8766480000 1.9727670000 1.9668190000 2.0838510000 2.0760370000 2.0991670000 2.0963890000 2.2172620000 2.2149110000 2.4209330000 2.4237980000 2007.09.24 1.9476670000 1.9475520000 2.0028810000 2.0020610000 2.0730530000 2.0736220000 2.1009820000 2.1030670000 2.2154840000 2.2012870000 2.4367190000 2.4421590000 2007.09.25 2.0409110000 2.0138610000 2.0453500000 2.0471090000 2.1071800000 2.1076830000 2.1136670000 2.1159120000 2.2146310000 2.2097240000 2.4253820000 2.4283010000 2007.09.26 2.0084590000 1.9891390000 2.0984840000 2.0951180000 2.0959310000 2.0954200000 2.1139790000 2.1155100000 2.2043450000 2.2060950000 2.4231440000 2.4219740000 2007.09.27 2.0942120000 2.0837980000 2.2150400000 2.2534650000 2.0853600000 2.0838780000 2.0951520000 2.0913890000 2.1975000000 2.1962500000 2.4220910000 2.4231570000 2007.09.28 2.2082460000 2.2099810000 2.1162590000 2.1235320000 2.0785720000 2.0786610000 2.0765030000 2.0759080000 2.1758330000 2.1541670000 2.4298120000 2.4271350000 2007.10.01 2.0902480000 2.0952180000 2.1054030000 2.1033700000 2.0603460000 2.0712870000 2.0819780000 2.0819000000 2.1475000000 2.1483330000 2.4577270000 2.4539580000 2007.10.02 2.1171110000 2.1232790000 2.1245010000 2.1301100000 2.1006800000 2.1014250000 2.1116670000 2.1077780000 2.1522580000 2.1530650000 2.4413630000 2.4375470000 2007.10.03 2.1514600000 2.1459430000 2.1668400000 2.1544050000 2.1190240000 2.1220790000 2.1139600000 2.1255280000 2.1616670000 2.1672520000 2.4541900000 2.4530660000 2007.10.04 2.1502540000 2.1179570000 2.1352500000 2.1405840000 2.1326630000 2.1396740000 2.1325000000 2.1316670000 2.1875930000 2.1888340000 2.4491830000 2.4506630000 2007.10.05 2.0734270000 2.0095260000 2.1030480000 2.0945950000 2.1139120000 2.1130020000 2.1165380000 2.1150000000 2.1734840000 2.1717890000 2.4452870000 2.4470250000 2007.10.08 1.8962130000 1.8698000000 2.0305290000 1.9835440000 2.0561140000 2.0583160000 2.0779580000 2.0820320000 2.1443750000 2.1486360000 2.4538680000 2.4549550000 2007.10.09 1.8536830000 1.8146000000 2.0114220000 1.9902560000 2.0675400000 2.0546760000 2.0943140000 2.1001910000 2.1444440000 2.1500000000 2.4708000000 2.4778760000 2007.10.10 1.8528260000 1.8293640000 1.9584140000 1.9608040000 2.0607560000 2.0596770000 2.0999990000 2.0980420000 2.1530230000 2.1473370000 2.4996430000 2.4950670000 2007.10.11 1.9580570000 2.0184600000 1.9744480000 2.0044050000 2.0494930000 2.0618680000 2.1014290000 2.0980630000 2.1650000000 2.1650000000 2.4972830000 2.4965900000 2007.10.12 1.9151840000 1.8713520000 2.0022090000 1.9769640000 2.0684420000 2.0665880000 2.1028130000 2.0954310000 2.1625000000 2.1631790000 2.4938540000 2.4925930000 2007.10.15 1.8492470000 1.8280200000 1.9352780000 1.9376550000 2.0640790000 2.0625830000 2.1037770000 2.1020480000 2.1654550000 2.1581110000 2.5047140000 2.4943490000 2007.10.16 1.8797430000 1.8657000000 1.9719710000 1.9616910000 2.0485430000 2.0457670000 2.1000000000 2.1000000000 2.1664160000 2.1678500000 2.4829400000 2.4816800000 2007.10.17 1.9400060000 1.9889390000 1.9620240000 1.9795120000 2.0610250000 2.0586610000 2.0916670000 2.0900000000 2.1620690000 2.1678640000 2.4928990000 2.4927940000 2007.10.18 1.9231870000 1.8964590000 1.9647580000 1.9551000000 2.0591360000 2.0583170000 2.0959610000 2.0951410000 2.1560100000 2.1607410000 2.5107130000 2.5294910000 2007.10.19 1.9556660000 1.9571640000 1.9946600000 1.9934200000 2.0475740000 2.0504000000 2.0883330000 2.0908330000 2.1527720000 2.1710160000 2.4955320000 2.5005170000 2007.10.22 1.9857810000 2.0077940000 2.0185420000 2.0248010000 2.0528120000 2.0567500000 2.0840500000 2.0831960000 2.1513800000 2.1508160000 2.4809840000 2.4796040000 2007.10.23 2.0011450000 1.9724400000 2.0073290000 2.0031760000 2.0494100000 2.0507320000 2.0777780000 2.0816670000 2.1516370000 2.1556010000 2.4724280000 2.4726350000 2007.10.24 1.9068820000 1.8809290000 1.9538900000 1.9593830000 2.0456730000 2.0477840000 2.0505670000 2.0506540000 2.1420420000 2.1376530000 2.4769620000 2.4731620000 2007.10.25 1.9128240000 1.8781460000 1.9484940000 1.9395120000 2.0382310000 2.0395390000 2.0484300000 2.0488740000 2.1351010000 2.1320370000 2.4497730000 2.4380200000 2007.10.26 1.8606730000 1.8562980000 1.9147450000 1.9111180000 2.0388450000 2.0378820000 2.0561220000 2.0504200000 2.1180000000 2.1089130000 2.3990000000 2.3976000000 2007.10.29 1.9459260000 1.9276120000 1.9478350000 1.9650500000 2.0287720000 2.0266390000 2.0416660000 2.0453510000 2.0886150000 2.0871940000 2.3514590000 2.3496810000 2007.10.30 2.0075540000 2.0235810000 2.0126370000 2.0417740000 2.0391580000 2.0381770000 2.0503230000 2.0509090000 2.0947800000 2.0985070000 2.3876130000 2.3754500000 2007.10.31 2.0976630000 2.1188890000 2.0209990000 2.0260810000 2.0419880000 2.0467930000 2.0485430000 2.0508350000 2.0988500000 2.0975610000 2.3628460000 2.3598060000 2007.11.01 1.9807950000 1.9677760000 1.9834880000 1.9852050000 2.0336080000 2.0311690000 2.0608330000 2.0515220000 2.0837460000 2.0843420000 2.3961000000 2.3954480000 2007.11.02 1.9523020000 1.9296680000 1.9761150000 1.9833240000 2.0425500000 2.0409400000 2.0462190000 2.0422310000 2.0824580000 2.0777870000 2.3520280000 2.3522150000 2007.11.05 1.9778190000 1.9974640000 1.9902690000 1.9963060000 2.0440150000 2.0444400000 2.0509020000 2.0513060000 2.0819330000 2.0879180000 2.2988440000 2.3093100000 2007.11.06 2.0430390000 2.0601140000 2.0025000000 2.0095640000 2.0490090000 2.0506340000 2.0564960000 2.0652180000 2.0884260000 2.0922510000 2.3217000000 2.3170210000 2007.11.07 2.0306400000 2.0156810000 2.0311540000 2.0303330000 2.0499190000 2.0498740000 2.0542780000 2.0561080000 2.0903390000 2.0902020000 2.2755120000 2.2753860000 2007.11.08 1.9739380000 1.9354810000 2.0032020000 1.9977920000 2.0483130000 2.0543280000 2.0521380000 2.0573510000 2.0783170000 2.0809670000 2.2788000000 2.2788000000 2007.11.09 1.9919910000 1.9990570000 2.0008790000 2.0062800000 2.0405860000 2.0474910000 2.0510160000 2.0514080000 2.0903920000 2.0919080000 2.2798750000 2.2778120000 2007.11.12 2.0256260000 2.0277750000 2.0335090000 2.0501230000 2.0452630000 2.0534940000 2.0540000000 2.0563370000 2.0667130000 2.0717470000 2.2387470000 2.2483930000 2007.11.13 2.0659340000 2.0858840000 2.0510300000 2.0500250000 2.0531750000 2.0556230000 2.0636210000 2.0602960000 2.1016420000 2.0986410000 2.2598970000 2.2610120000 2007.11.14 2.1151570000 2.1145500000 2.0966980000 2.1119530000 2.0767990000 2.0764240000 2.0750000000 2.0680590000 2.0950000000 2.0860830000 2.2709430000 2.2708080000 2007.11.15 2.1751610000 2.1776490000 2.1375060000 2.1526080000 2.0782200000 2.0731600000 2.0864390000 2.0912450000 2.1012730000 2.1003990000 2.2670590000 2.2627440000 2007.11.16 2.1776370000 2.1656360000 2.1354010000 2.1390620000 2.0813480000 2.0805470000 2.0783330000 2.0808330000 2.1050000000 2.1050000000 2.2572720000 2.2583230000 2007.11.19 2.1914110000 2.1525700000 2.1886100000 2.1711760000 2.0719060000 2.0679590000 2.0714820000 2.0742230000 2.1037130000 2.0937830000 2.2661890000 2.2654620000 2007.11.20 2.1196720000 2.1075410000 2.1442560000 2.1470580000 2.0742010000 2.0814130000 2.0829170000 2.0841880000 2.0964470000 2.0979510000 2.2717320000 2.2848220000 2007.11.21 2.0846720000 2.1193400000 2.1307160000 2.1319130000 2.0927900000 2.0884870000 2.0830690000 2.0828860000 2.0956520000 2.0911430000 2.3060710000 2.3026820000 2007.11.22 2.0555710000 2.0518290000 2.0543850000 2.0566570000 2.0782200000 2.0755410000 2.0852380000 2.0833330000 2.1115060000 2.1045890000 2.3078460000 2.3078460000 2007.11.23 2.0315490000 2.0410680000 2.0656370000 2.0589170000 2.0812140000 2.0753680000 2.0756310000 2.0737200000 2.1050000000 2.0929170000 2.2906210000 2.2785150000 2007.11.26 1.9911180000 1.9957150000 2.0057130000 1.9996600000 2.0726680000 2.0720940000 2.0700000000 2.0890330000 2.0912500000 2.0890630000 2.3133340000 2.3136360000 2007.11.27 1.9741700000 1.9548190000 1.9830800000 1.9793380000 2.0741220000 2.0630580000 2.0700000000 2.0657260000 2.0959260000 2.0912770000 2.3160000000 2.3176900000 2007.11.28 1.9196470000 1.9443650000 1.9631920000 1.9559550000 2.0512320000 2.0470270000 2.0602440000 2.0568170000 2.0850000000 2.0827270000 2.2957000000 2.2925220000 2007.11.29 2.0603360000 2.0795790000 2.0675420000 2.0683210000 2.0550360000 2.0521800000 2.0494440000 2.0472220000 2.1281100000 2.1265880000 2.3005380000 2.3013390000 2007.11.30 2.1333390000 2.1155920000 2.0735850000 2.0795930000 2.0653970000 2.0640030000 2.0652430000 2.0630290000 2.1480500000 2.1483840000 2.3175000000 2.3191670000 2007.12.03 2.0639730000 2.0467730000 2.0601790000 2.0729320000 2.0559360000 2.0613360000 2.0528610000 2.0541560000 2.1386670000 2.1396050000 2.3385810000 2.3349910000 2007.12.04 2.0527480000 2.0340520000 2.0676620000 2.0657800000 2.0571660000 2.0612050000 2.0718270000 2.0749160000 2.1333330000 2.1323100000 2.2985190000 2.3052330000 2007.12.05 2.0456370000 2.0254750000 2.0716930000 2.0763900000 2.0636680000 2.0634520000 2.0685710000 2.0654100000 2.1347050000 2.1385890000 2.2983570000 2.3203200000 2007.12.06 2.0311850000 2.0492440000 2.0746230000 2.0744360000 2.0742400000 2.0747540000 2.0741460000 2.0801640000 2.1505070000 2.1614610000 2.3235540000 2.3381960000 2007.12.07 2.0363930000 2.0031230000 2.0598050000 2.0535730000 2.0663640000 2.0653380000 2.0766670000 2.0800000000 2.1707690000 2.1749510000 2.3418750000 2.3479290000 2007.12.10 1.9987890000 1.9812400000 2.0312040000 2.0284180000 2.0564230000 2.0557500000 2.0676300000 2.0601130000 2.1769730000 2.1824420000 2.3637000000 2.3656250000 2007.12.11 2.0202350000 1.9558910000 2.0221430000 2.0117090000 2.0662500000 2.0654220000 2.0730000000 2.0703450000 2.1714480000 2.1818510000 2.3669380000 2.3702480000 2007.12.12 1.8626730000 1.8445940000 1.9436480000 1.9322040000 2.0446090000 2.0357170000 2.0589480000 2.0555560000 2.1760900000 2.1806320000 2.3466920000 2.3717590000 2007.12.13 1.9007120000 1.8845690000 1.8876550000 1.9021970000 2.0433330000 2.0451360000 2.0700000000 2.0444440000 2.1516230000 2.1471770000 2.3604000000 2.3598360000 2007.12.14 1.8733810000 1.8518150000 1.9189200000 1.9066710000 2.0571870000 2.0569410000 2.1436360000 2.1516410000 2.1328570000 2.1345000000 2.3700000000 2.3668270000 2007.12.17 1.8733400000 1.8474100000 1.8758900000 1.8738630000 2.0377530000 2.0198850000 2.1413730000 2.1413730000 2.1324070000 2.1316340000 2.3356030000 2.3479700000 2007.12.18 1.8400060000 1.8200650000 1.8739280000 1.8501150000 2.0266870000 2.0266870000 2.1327090000 2.1329980000 2.1207610000 2.1236050000 2.3601190000 2.3509700000 2007.12.19 1.8687730000 1.8329660000 1.9120830000 1.9229840000 2.0381820000 2.0353910000 2.1354340000 2.1382480000 2.1217640000 2.1215910000 2.3555330000 2.3609760000 2007.12.20 1.8673670000 1.8429340000 1.9334550000 1.9309750000 2.0361700000 2.0241190000 2.1300000000 2.1230390000 2.1125000000 2.1170000000 2.3636120000 2.3598330000 2007.12.21 1.8883050000 1.8751180000 1.9183350000 1.9208840000 2.0989440000 2.0982730000 2.0970350000 2.0970350000 2.1044980000 2.1027990000 2.3488610000 2.3221350000 2007.12.24 1.8404980000 1.8603950000 1.8777600000 1.8768910000 2.0737220000 2.0723260000 2.0766670000 2.0825000000 2.0925000000 2.0916670000 2.3150000000 2.3177270000 2007.12.25 M M M M M M M M M M M M 2007.12.26 M M M M M M M M M M M M 2007.12.27 1.8875330000 1.9013500000 M M M M M M M M M M 2007.12.28 1.8693990000 1.8391780000 2.0303320000 2.0201930000 2.0616670000 2.0552270000 2.0692310000 2.0686470000 2.0825000000 2.0833330000 2.3098730000 2.3127950000 2007.12.31 1.8486130000 1.8738530000 1.9891890000 1.9991720000 M M M M M M M M 2008.01.01 M M M M M M M M M M M M 2008.01.02 M M M M M M M M M M M M 2008.01.03 2.0032470000 1.9962850000 2.0315690000 2.0393000000 2.0426200000 2.0340220000 2.0625000000 2.0616670000 2.0944480000 2.0934950000 2.3126670000 2.3128330000 2008.01.04 1.9745960000 1.9233430000 2.0416570000 2.0285660000 2.0536470000 2.0495140000 2.0671550000 2.0671550000 2.0948460000 2.1047360000 2.3391250000 2.3361530000 2008.01.07 1.9277610000 1.8798560000 2.0101230000 1.9816370000 2.0613410000 2.0553780000 2.0858330000 2.0909870000 2.1118870000 2.1142970000 2.3290000000 2.3238640000 2008.01.08 1.9334290000 1.9603350000 1.9832520000 2.0018600000 2.0510540000 2.0506460000 2.0655560000 2.0660720000 2.1261090000 2.1246470000 2.3357900000 2.3342030000 2008.01.09 1.9207790000 1.8769490000 1.9863280000 1.9736900000 2.0371820000 2.0387950000 2.0690000000 2.0681250000 2.1175500000 2.1282370000 2.3329750000 2.3335400000 2008.01.10 1.8376450000 1.8365020000 1.9070240000 1.9066090000 2.0358340000 2.0365120000 2.0583330000 2.0631830000 2.1151780000 2.1159090000 2.3076530000 2.3131740000 2008.01.11 1.8730820000 1.8388470000 2.0497790000 2.0509620000 2.0448820000 2.0475440000 2.0610000000 2.0717070000 2.1190000000 2.1203330000 2.3047340000 2.3052880000 2008.01.14 2.1151400000 2.1572940000 2.0313640000 2.0636600000 2.0472730000 2.0539190000 2.0583330000 2.0651100000 2.1144780000 2.1130950000 2.2650000000 2.2660000000 2008.01.15 2.0857800000 2.0468040000 2.0445320000 2.0374530000 2.0572130000 2.0529100000 2.0637500000 2.0639280000 2.1070500000 2.1049110000 2.2510170000 2.2412340000 2008.01.16 2.0079120000 2.0315490000 2.0207500000 2.0157520000 2.0778190000 2.0756270000 2.0976190000 2.0985420000 2.0941660000 2.0979540000 2.2237040000 2.2227840000 2008.01.17 1.9942600000 1.9377890000 2.0510020000 2.0580000000 2.1007090000 2.1006300000 2.1266670000 2.1273410000 2.1588890000 2.1638930000 2.2966960000 2.2971350000 2008.01.18 2.0598470000 2.0686330000 2.1158090000 2.1258730000 2.1472960000 2.1533800000 2.1620000000 2.1633330000 2.1981360000 2.1992960000 2.3021870000 2.3017650000 2008.01.21 2.1369050000 2.1520040000 2.1428880000 2.1349630000 2.1668220000 2.1661250000 2.1680300000 2.1691020000 2.1965950000 2.1948700000 2.2980620000 2.2980620000 2008.01.22 2.1747870000 2.2063040000 2.1854840000 2.1799170000 2.1805420000 2.1802700000 2.1950000000 2.1936110000 2.1881250000 2.1974990000 2.3081350000 2.2959050000 2008.01.23 2.1810990000 2.1553190000 2.1899480000 2.1794040000 2.1970320000 2.1871820000 2.1938180000 2.1912210000 2.2086900000 2.2048830000 2.2637500000 2.2556250000 2008.01.24 2.1320960000 2.1449790000 2.1539180000 2.1528270000 2.1797950000 2.1809280000 2.1941670000 2.1924050000 2.2258150000 2.2227160000 2.2652630000 2.2709290000 2008.01.25 2.1090800000 2.0828360000 2.1405560000 2.1506950000 2.1916860000 2.1906440000 2.2016670000 2.1981260000 2.2198650000 2.2177340000 2.2692180000 2.2659250000 2008.01.28 2.1169850000 2.1057230000 2.1500860000 2.1461240000 2.2019820000 2.2014500000 2.2094530000 2.2084150000 2.2253030000 2.2197110000 2.2430000000 2.2655770000 2008.01.29 2.1143780000 2.0806330000 2.1488690000 2.1487480000 2.2164410000 2.2173360000 2.2087500000 2.2171500000 2.2389270000 2.2405340000 2.2539790000 2.2488990000 2008.01.30 2.1281230000 2.1772640000 2.1621670000 2.1839020000 2.2113930000 2.2129140000 2.2200740000 2.2194460000 2.2541670000 2.2545000000 2.2594440000 2.2618970000 2008.01.31 2.2193060000 2.2413350000 2.2437710000 2.2691660000 2.2283720000 2.2325710000 2.2390000000 2.2485900000 2.2654550000 2.2680010000 2.2612500000 2.2867650000 2008.02.01 2.3370230000 2.3146460000 2.3906600000 2.4166960000 2.2896650000 2.2891460000 2.2814820000 2.2880300000 2.3012560000 2.3040550000 2.3023130000 2.3116830000 2008.02.04 2.4579470000 2.4381960000 2.4608510000 2.4185220000 2.3523430000 2.3500730000 2.3340000000 2.3312460000 2.3413940000 2.3484560000 2.3620830000 2.3686110000 2008.02.05 2.3450540000 2.2907980000 2.3589280000 2.3301250000 2.3248740000 2.3128550000 2.3379900000 2.3317100000 2.3563640000 2.3513890000 2.3747280000 2.3702440000 2008.02.06 2.2506840000 2.2207370000 2.3121040000 2.2998790000 2.3605050000 2.3607840000 2.3633330000 2.3360530000 2.3607910000 2.3617450000 2.3520000000 2.3541770000 2008.02.07 2.2375050000 2.2523600000 2.3172970000 2.3224420000 2.3838980000 2.3744500000 2.3850010000 2.3746640000 2.3906060000 2.3888690000 2.3730000000 2.3878130000 2008.02.08 2.3103200000 2.2885770000 2.3664160000 2.3580240000 2.3690320000 2.3796480000 2.3909090000 2.3907690000 2.4079400000 2.4047400000 2.4383680000 2.4418270000 2008.02.11 2.3173670000 2.3649580000 2.3791900000 2.3876610000 2.4103900000 2.4139180000 2.4216670000 2.4242310000 2.4249020000 2.4201940000 2.4173620000 2.4162640000 2008.02.12 2.4219180000 2.4826980000 2.4252730000 2.4757600000 2.4108570000 2.4202800000 2.4225000000 2.4280000000 2.4172690000 2.4204750000 2.3978810000 2.4015650000 2008.02.13 2.4889500000 2.4658100000 2.4946400000 2.5001850000 2.4512100000 2.4543940000 2.4416670000 2.4485710000 2.4241200000 2.4247380000 2.4101670000 2.4114150000 2008.02.14 2.5382570000 2.5609580000 2.5583050000 2.5557950000 2.4480580000 2.4454130000 2.4550000000 2.4562500000 2.4405620000 2.4438890000 2.4295030000 2.4306230000 2008.02.15 2.5507010000 2.4991830000 2.5808230000 2.5576280000 2.4277460000 2.4324460000 2.4333330000 2.4379020000 2.4349150000 2.4413950000 2.4437000000 2.4442310000 2008.02.18 2.3827980000 2.2992270000 2.4489230000 2.4079070000 2.4324560000 2.4320000000 2.4448700000 2.4431790000 2.4311630000 2.4338290000 2.4419250000 2.4459590000 2008.02.19 2.1820370000 2.1697280000 2.4204550000 2.4319310000 2.4346200000 2.4302120000 2.4527200000 2.4527200000 2.4346700000 2.4250140000 2.4472230000 2.4446930000 2008.02.20 2.4539230000 2.4327220000 2.4475460000 2.4511180000 2.4465830000 2.4382620000 2.4525000000 2.4484930000 2.4418180000 2.4454430000 2.4517000000 2.4482300000 2008.02.21 2.4194070000 2.4130450000 2.4675760000 2.4487220000 2.4418540000 2.4417700000 2.4532610000 2.4519230000 2.4470930000 2.4489710000 2.4559500000 2.4575680000 2008.02.22 2.3854720000 2.3731490000 2.4126320000 2.4059570000 2.4344990000 2.4335170000 2.4446270000 2.4437290000 2.4359990000 2.4316120000 2.4490010000 2.4490560000 2008.02.25 2.3392360000 2.3222990000 2.3931030000 2.3806060000 2.4206220000 2.4223680000 2.4417390000 2.4358140000 2.4364470000 2.4341390000 2.4481030000 2.4444110000 2008.02.26 2.3205020000 2.3028500000 2.3756140000 2.3653610000 2.4176620000 2.4120450000 2.4184210000 2.4140000000 2.4208680000 2.4219910000 2.4443330000 2.4414290000 2008.02.27 2.2406580000 2.2451580000 2.2901830000 2.2844570000 2.3949330000 2.3871730000 2.4015000000 2.3970510000 2.4200000000 2.4063160000 2.4338200000 2.4385000000 2008.02.28 2.2097480000 2.2045760000 2.4002770000 2.3859080000 2.3925620000 2.3866450000 2.3980000000 2.3935720000 2.4049490000 2.4076770000 2.4312000000 2.4305340000 2008.02.29 2.2827150000 2.2409980000 2.3436630000 2.3412920000 2.3738920000 2.3632940000 2.3850000000 2.3676000000 2.3933340000 2.3932230000 2.4297510000 2.4277600000 2008.03.03 2.1777930000 2.1641480000 2.2104910000 2.1993310000 2.3159880000 2.2990310000 2.3628040000 2.3476800000 2.3764890000 2.3667020000 2.3922140000 2.3901670000 2008.03.04 2.1378880000 2.1456220000 2.1467600000 2.1480530000 2.2726300000 2.2765280000 2.3085710000 2.2991110000 2.3455100000 2.3407980000 2.3704070000 2.3698720000 2008.03.05 2.1118560000 2.1134950000 2.1615950000 2.1593930000 2.2657000000 2.2626300000 2.2858330000 2.2842110000 2.3356920000 2.3360560000 2.3651670000 2.3636510000 2008.03.06 2.1068470000 2.0812630000 2.2967310000 2.2948990000 2.2220920000 2.2210150000 2.2495020000 2.2495020000 2.3227450000 2.3216670000 2.3584620000 2.3595620000 2008.03.07 2.3457180000 2.3767620000 2.2318290000 2.2298760000 2.2022040000 2.2048430000 2.2037460000 2.2096350000 2.2635690000 2.2626470000 2.3381200000 2.3351180000 2008.03.10 2.2250680000 2.1964270000 2.2439560000 2.2321260000 2.2398540000 2.2388010000 2.2426940000 2.2446440000 2.2708540000 2.2611890000 2.3333330000 2.3367030000 2008.03.11 2.1217100000 2.0413940000 2.1734940000 2.1683160000 2.1924270000 2.1917330000 2.2125000000 2.2040000000 2.2321470000 2.2276780000 2.3170480000 2.3056960000 2008.03.12 2.0328180000 2.0108580000 2.0980470000 2.0876560000 2.1535290000 2.1460930000 2.1917990000 2.1868130000 2.2141850000 2.2141810000 2.2831670000 2.2772940000 2008.03.13 1.9615850000 1.9558490000 2.0299320000 1.9976880000 2.1409430000 2.1371950000 2.1650010000 2.1687320000 2.1955560000 2.1951850000 2.2856840000 2.2848850000 2008.03.14 1.8929170000 1.8657780000 1.9206610000 1.9500380000 2.0991890000 2.0981230000 2.1428130000 2.1456780000 2.1685840000 2.1677810000 2.2508060000 2.2469990000 2008.03.17 1.9812360000 2.0996990000 2.0799770000 2.1283610000 2.0627180000 2.0721830000 2.1152250000 2.1209590000 2.1066660000 2.1044730000 2.2336430000 2.2078900000 2008.03.18 2.2371040000 2.1029390000 2.3733950000 2.3149170000 2.1370510000 2.1433730000 2.1302080000 2.1315790000 2.1291940000 2.1252340000 2.1996060000 2.1903420000 2008.03.19 2.1564280000 2.1394620000 2.1393180000 2.1801140000 2.1323130000 2.1331910000 2.1217650000 2.1299990000 2.1108990000 2.1194070000 2.2368710000 2.2283870000 2008.03.20 2.2002450000 2.1566900000 2.2542770000 2.2541700000 2.1202970000 2.1253010000 2.1275000000 2.1308510000 2.1511980000 2.1509970000 2.2246910000 2.2261610000 2008.03.21 M M M M M M M M M M M M 2008.03.24 M M M M M M M M M M M M 2008.03.25 2.2350920000 2.1293910000 2.1960670000 2.2021540000 2.1522850000 2.1455490000 2.1581250000 2.1506570000 2.1677190000 2.1566750000 2.2762500000 2.2715440000 2008.03.26 2.2584100000 2.2125360000 2.2794820000 2.2848590000 2.1682780000 2.1694890000 2.1633340000 2.1903570000 2.1944800000 2.2002870000 2.2739500000 2.2812840000 2008.03.27 2.2399290000 2.1108430000 2.3083570000 2.2665330000 2.1638490000 2.1500990000 2.1860000000 2.1679700000 2.2232960000 2.2084980000 2.2935530000 2.2883340000 2008.03.28 2.0578730000 2.0171270000 2.2751730000 2.3044750000 2.1534950000 2.1549760000 2.1450000000 2.1510020000 2.1850000000 2.1793750000 2.2735420000 2.2704180000 2008.03.31 1.9860070000 1.8946090000 2.2317410000 2.0872560000 2.0742860000 2.0722230000 2.1235560000 2.1063850000 2.1481070000 2.1575590000 2.2436670000 2.2401430000 2008.04.01 1.9544090000 1.9097780000 2.1049180000 2.0959700000 2.0825810000 2.0624280000 2.0964280000 2.0943910000 2.1514190000 2.1517020000 2.2151550000 2.2144990000 2008.04.02 1.8141110000 1.7613010000 1.9696400000 1.9336370000 2.0084460000 2.0207510000 2.0580000000 2.0446350000 2.1489620000 2.1454470000 2.1770180000 2.1842270000 2008.04.03 1.7783340000 1.7688060000 1.7847730000 1.8054120000 1.9975000000 2.0018470000 2.0400000000 2.0630000000 2.0939570000 2.0985290000 2.1598850000 2.1608840000 2008.04.04 1.7526940000 1.7292040000 1.9168540000 1.9438560000 1.9100000000 1.9600010000 2.0302830000 2.0212330000 2.1236590000 2.1189280000 2.2052480000 2.2079010000 2008.04.07 1.7866460000 1.7661170000 1.9443860000 1.9379490000 1.9980480000 1.9980480000 2.0078570000 2.0089150000 2.1104440000 2.1112380000 2.2212000000 2.2172220000 2008.04.08 1.7529930000 1.7635010000 1.8359200000 1.8319930000 1.9834360000 1.9820130000 2.0019490000 2.0065580000 2.0895610000 2.1023700000 2.2150000000 2.2012780000 2008.04.09 1.7754550000 1.7731740000 1.8382080000 1.8413380000 1.9737440000 1.9849810000 2.0200000000 2.0206180000 2.0799830000 2.0819820000 2.1755560000 2.1852930000 2008.04.10 1.8182240000 1.8033490000 1.9152070000 1.9098060000 2.0015380000 1.9995020000 2.0246150000 2.0242420000 2.0935590000 2.0935610000 2.1592840000 2.1688750000 2008.04.11 1.8027970000 1.7757640000 1.9100680000 1.9129450000 2.0005730000 1.9936140000 2.0297520000 2.0297520000 2.1158020000 2.1062990000 2.2110520000 2.2101590000 2008.04.14 1.8211100000 1.8315560000 1.9043060000 1.9012770000 1.9985300000 1.9975440000 2.0437810000 2.0400240000 2.1063490000 2.1062500000 2.2108330000 2.2187700000 2008.04.15 1.8069160000 1.7886800000 1.8805900000 1.8319800000 1.9920810000 1.9791000000 2.0797240000 2.0754200000 2.0917790000 2.1057780000 2.1861740000 2.1957100000 2008.04.16 1.7587810000 1.7570270000 1.7984740000 1.7960410000 1.9953230000 1.9942680000 2.0806310000 2.0816670000 2.0789060000 2.0877590000 2.1953570000 2.2049370000 2008.04.17 1.7638080000 1.7553810000 1.7840780000 1.7785160000 1.9884350000 1.9768260000 2.0682740000 2.0641400000 2.0907040000 2.0889000000 2.2012410000 2.2046300000 2008.04.18 1.7477540000 1.7388380000 1.8163640000 1.7929760000 1.9409380000 1.9348240000 2.0637500000 2.0459510000 2.0653840000 2.0550630000 2.1983330000 2.2011110000 2008.04.21 1.7599950000 1.7424050000 1.7879730000 1.7838820000 1.9593570000 1.9615570000 2.0080000000 2.0088890000 2.0340380000 2.0295660000 2.2060510000 2.2094480000 2008.04.22 1.7543760000 1.7521210000 1.7916300000 1.7846880000 1.9666170000 1.9629420000 2.0040450000 2.0056300000 2.0580000000 2.0547260000 2.1991190000 2.1960000000 2008.04.23 1.7530990000 1.7418940000 1.8051130000 1.7942670000 1.9863540000 1.9876810000 2.0261480000 2.0128100000 2.0536980000 2.0617630000 2.1989110000 2.2022770000 2008.04.24 1.7106160000 1.6773910000 1.7547910000 1.7136740000 1.9265210000 1.9200870000 1.9503380000 1.9437850000 2.0048610000 2.0019210000 2.1416070000 2.1493370000 2008.04.25 1.6521630000 1.6280180000 1.7017970000 1.6984480000 1.8935560000 1.8819820000 1.9343880000 1.9276210000 1.9905000000 1.9920790000 2.1550000000 2.1618750000 2008.04.28 1.6609630000 1.6506000000 1.6892240000 1.6776480000 1.8859170000 1.8778940000 1.8973570000 1.8944360000 1.9704720000 1.9724820000 2.1575000000 2.1352130000 2008.04.29 1.7067630000 1.6928300000 1.8079530000 1.8257630000 1.8785760000 1.8761470000 1.8800000000 1.8813330000 1.9469600000 1.9500010000 2.0801550000 2.0804990000 2008.04.30 1.9086590000 1.8504780000 1.8781270000 1.9079870000 1.9034530000 1.9008030000 1.8992420000 1.9012440000 1.9500000000 1.9538900000 2.0768320000 2.0768320000 2008.05.01 M M M M M M M M M M M M 2008.05.02 1.9146190000 1.8911070000 1.9412500000 1.9433520000 1.8940180000 1.8914360000 1.9181820000 1.9268410000 1.9655400000 1.9697580000 2.0583330000 2.0706670000 2008.05.05 1.8195370000 1.7984330000 1.8647640000 1.8568940000 1.8847440000 1.8974030000 1.9074680000 1.9079180000 1.9504850000 1.9582250000 2.0700000000 2.0617960000 2008.05.06 1.8133650000 1.7744890000 1.8492880000 1.8372820000 1.8805790000 1.8845450000 1.9171430000 1.9162850000 1.9686100000 1.9665300000 2.0713330000 2.0582470000 2008.05.07 1.8413040000 1.8039140000 1.8110800000 1.8235550000 1.8969240000 1.8926890000 1.9097700000 1.9033870000 1.9278260000 1.9485270000 2.0614290000 2.0567130000 2008.05.08 1.7947820000 1.7766290000 1.8544820000 1.8373970000 1.8839190000 1.8807890000 1.9111630000 1.9100000000 1.9413570000 1.9492740000 2.0538010000 2.0572260000 2008.05.09 1.8230600000 1.7440200000 1.8751900000 1.8665110000 1.8945260000 1.8933890000 1.9209480000 1.9158870000 1.9769690000 1.9795150000 2.0358070000 2.0434330000 2008.05.12 M M M M M M M M M M M M 2008.05.13 1.7709940000 1.7427280000 1.8003730000 1.7965610000 1.8726230000 1.8780960000 1.9241460000 1.9030890000 1.9307400000 1.9453810000 2.0468750000 2.0361360000 2008.05.14 1.7577510000 1.7159710000 1.7759830000 1.7743610000 1.8824870000 1.8763530000 1.9182150000 1.9097960000 1.9519130000 1.9487380000 2.0453160000 2.0430310000 2008.05.15 1.7268690000 1.6927020000 1.7473530000 1.7617060000 1.8805570000 1.8817650000 1.9337500000 1.9347920000 1.9563180000 1.9504230000 2.0576920000 2.0633340000 2008.05.16 1.7649410000 1.6983870000 1.8008460000 1.8011500000 1.8874700000 1.8732540000 1.9408960000 1.9380710000 1.9502980000 1.9444280000 2.0714290000 2.0670730000 2008.05.19 1.7853750000 1.7586350000 1.8213950000 1.8264460000 1.8955860000 1.8896950000 1.9406360000 1.9357420000 1.9476000000 1.9469750000 2.0575000000 2.0550000000 2008.05.20 1.7515600000 1.7520590000 1.8658810000 1.8659250000 1.8857400000 1.8854810000 1.9486010000 1.9433040000 1.9474610000 1.9461110000 2.0441180000 2.0488570000 2008.05.21 1.8068710000 1.8760730000 1.8136410000 1.8156050000 1.8718180000 1.8821460000 1.9198950000 1.9198210000 1.9382790000 1.9389730000 2.0439290000 2.0476470000 2008.05.22 1.7741890000 1.7368280000 1.8043100000 1.7753010000 1.8932860000 1.8908410000 1.9333330000 1.9328570000 1.9454550000 1.9459160000 2.0387170000 2.0423160000 2008.05.23 1.7292650000 1.6994770000 1.7812360000 1.7670880000 1.8916890000 1.8893790000 1.9176070000 1.9156640000 1.9365110000 1.9401120000 2.0641460000 2.0597030000 2008.05.26 1.7281280000 1.7057270000 1.7703230000 1.7505880000 1.8875630000 1.8852030000 1.9109800000 1.9153420000 1.9286950000 1.9189370000 2.0305560000 2.0257750000 2008.05.27 1.6928010000 1.6843420000 1.7204530000 1.7132060000 1.8800000000 1.8711070000 1.9025420000 1.8849440000 1.9228570000 1.9190480000 1.9948010000 1.9950570000 2008.05.28 1.6805970000 1.6926390000 1.7419780000 1.7450880000 1.8787510000 1.8787400000 1.9008700000 1.8929550000 1.8960040000 1.9092390000 1.9801110000 1.9901190000 2008.05.29 1.8347300000 1.8187470000 1.8756350000 1.8800770000 1.8856830000 1.8961550000 1.9183330000 1.9137500000 1.9368680000 1.9351970000 1.9783110000 2.0000150000 2008.05.30 1.8442300000 1.7968510000 1.9201850000 1.9239870000 1.8800010000 1.8831480000 1.9125000000 1.9141670000 1.9430520000 1.9536600000 2.0233330000 2.0341670000 2008.06.02 2.0169060000 2.0048310000 1.9416200000 1.9514740000 1.9041710000 1.9100080000 1.9299390000 1.9294360000 1.9532560000 1.9564820000 2.0296430000 2.0016670000 2008.06.03 1.9790200000 2.0461690000 1.9259610000 1.9118920000 1.9076040000 1.8946840000 1.9160000000 1.9092860000 1.9331140000 1.9243200000 1.9997670000 1.9934920000 2008.06.04 1.9172410000 1.9295080000 1.9251480000 1.9277700000 1.8710000000 1.8764290000 1.8939560000 1.8850220000 1.9353790000 1.9371500000 2.0112500000 2.0187500000 2008.06.05 1.8241450000 1.7803940000 1.9291920000 1.9386330000 1.8752560000 1.8724510000 1.9231140000 1.9113610000 1.9240740000 1.9300360000 2.0174420000 2.0200360000 2008.06.06 1.8871390000 1.9212330000 1.8939470000 1.9134180000 1.8816560000 1.8855380000 1.8935800000 1.9092240000 1.9548870000 1.9579940000 2.0539070000 2.0590360000 2008.06.09 1.8953770000 1.9290870000 1.8879740000 1.9093140000 1.8978780000 1.9094080000 1.9237500000 1.9400000000 2.0059590000 2.0119730000 2.1350000000 2.1666670000 2008.06.10 1.9572680000 1.9605890000 1.9433720000 1.9618230000 1.9128640000 1.9162050000 1.9525000000 1.9607140000 2.0426940000 2.0486520000 2.2266670000 2.2207150000 2008.06.11 1.9082190000 1.8737380000 1.9474580000 1.9387020000 1.9163090000 1.9220550000 1.9457150000 1.9518190000 2.0362790000 2.0588340000 2.2049620000 2.2029470000 2008.06.12 1.8699680000 1.8477770000 1.8723650000 1.8831520000 1.9234110000 1.9194570000 1.9477470000 1.9657250000 2.0417160000 2.0547630000 2.2031290000 2.2315210000 2008.06.13 1.8474630000 1.8074410000 1.8688350000 1.8586570000 1.9094170000 1.9043000000 1.9728950000 1.9634110000 2.0888710000 2.0872170000 2.2466070000 2.2484880000 2008.06.16 1.8411800000 1.7861260000 1.9035150000 1.9107430000 1.9233250000 1.9152820000 1.9980200000 1.9936930000 2.0793070000 2.0830260000 2.2600000000 2.2583330000 2008.06.17 1.9244080000 2.0387020000 1.9675820000 1.9968530000 1.9513040000 1.9713640000 2.0025000000 2.0236110000 2.0873780000 2.0829900000 2.2771430000 2.2718280000 2008.06.18 1.9840840000 1.9082100000 1.9504080000 1.9379200000 1.9679130000 1.9528800000 2.0170000000 2.0158330000 2.1019390000 2.1062740000 2.2443720000 2.2519720000 2008.06.19 1.8475060000 1.8617560000 1.8907490000 1.8873990000 1.9156630000 1.9113750000 1.9922220000 1.9909830000 2.0577460000 2.0438450000 2.1957140000 2.1662210000 2008.06.20 1.7971620000 1.7786000000 1.8017980000 1.7830690000 1.9189170000 1.9103990000 1.9575000000 1.9607140000 2.0400000000 2.0382300000 2.1150000000 2.1266670000 2008.06.23 1.7245860000 1.7002740000 1.8125460000 1.7893950000 1.9071260000 1.9193290000 1.9538830000 1.9471370000 2.0093930000 2.0094690000 2.1357140000 2.1246270000 2008.06.24 1.7071280000 1.6890750000 1.7434110000 1.7450480000 1.9033950000 1.8982600000 1.9311830000 1.9284950000 2.0255670000 2.0276690000 2.1383330000 2.1444410000 2008.06.25 1.6860860000 1.6705600000 1.7516050000 1.7410170000 1.8959970000 1.8893930000 1.9279380000 1.9255790000 2.0152500000 2.0198000000 2.1371940000 2.1360910000 2008.06.26 1.7597910000 1.6750590000 1.8029450000 1.7835440000 1.8928360000 1.8984470000 1.9226670000 1.9280000000 2.0317860000 2.0367090000 2.1366670000 2.1338460000 2008.06.27 1.7026030000 1.6940510000 1.8959560000 1.9044710000 1.8873670000 1.8829430000 1.9240000000 1.9284620000 1.9933850000 1.9890280000 2.1166670000 2.0990000000 2008.06.30 1.9688500000 1.8603570000 1.8343330000 1.8364580000 1.8940380000 1.8914490000 1.9150000000 1.9008600000 2.0142840000 2.0125230000 2.1257140000 2.1419240000 2008.07.01 1.8009660000 1.8102570000 1.8331270000 1.8356550000 1.8887110000 1.8861660000 1.9225000000 1.9150000000 2.0053920000 2.0090380000 2.1650000000 2.1674110000 2008.07.02 1.7992200000 1.8498570000 1.8286020000 1.8407700000 1.8995040000 1.9011910000 1.9175000000 1.9184330000 2.0121630000 2.0109740000 2.1980000000 2.1966120000 2008.07.03 1.9321290000 1.9460970000 1.9085540000 1.9290690000 1.9060160000 1.9054790000 1.9066670000 1.9066670000 2.0097200000 2.0099280000 2.2050000000 2.2011540000 2008.07.04 1.9094380000 1.9184000000 1.9567970000 1.9698490000 1.9075000000 1.9114640000 1.9102440000 1.9356210000 2.0129630000 2.0244450000 2.1988570000 2.2011830000 2008.07.07 1.8820790000 1.9145570000 1.9166110000 1.9308650000 1.8961900000 1.9091890000 1.9402700000 1.9461200000 2.0192620000 2.0242400000 2.2243950000 2.2410940000 2008.07.08 1.9051290000 1.8837270000 1.9198270000 1.9115620000 1.9115010000 1.9131330000 1.9107140000 1.9286360000 2.0133190000 2.0167680000 2.2190470000 2.2229400000 2008.07.09 1.9065510000 1.9688900000 1.9156150000 1.9319600000 1.9200000000 1.9380410000 1.9351020000 1.9314490000 2.0180720000 2.0259140000 2.2285710000 2.2264150000 2008.07.10 1.9365080000 1.9600690000 1.9424430000 1.9736060000 1.9418310000 1.9402480000 1.9598300000 1.9627050000 2.0209640000 2.0369990000 2.2213040000 2.2243480000 2008.07.11 1.9573200000 1.9658270000 1.9761300000 1.9967380000 1.9402390000 1.9471860000 1.9415790000 1.9524140000 2.0406610000 2.0489640000 2.2196550000 2.2351060000 2008.07.14 1.9539660000 1.9291610000 2.0201210000 2.0209290000 1.9347620000 1.9300000000 1.9425740000 1.9421060000 2.0213330000 2.0272410000 2.2148640000 2.2168020000 2008.07.15 1.9088350000 1.8106030000 2.0083430000 1.9510760000 1.9273690000 1.9215390000 1.9622220000 1.9651830000 2.0496700000 2.0473120000 2.2137030000 2.2189100000 2008.07.16 1.6870530000 1.6726530000 1.7837780000 1.7662610000 1.8851370000 1.8708990000 1.9590000000 1.9633330000 2.0431800000 2.0415830000 2.1900000000 2.2000000000 2008.07.17 1.6489780000 1.6503830000 1.7718060000 1.7493440000 1.9071430000 1.9078710000 1.9558330000 1.9558330000 2.0207010000 2.0200330000 2.2232760000 2.2226530000 2008.07.18 1.6775130000 1.6533730000 1.8445650000 1.8510180000 1.8910650000 1.8875370000 1.9634780000 1.9651850000 2.0262710000 2.0288740000 2.2266670000 2.2278570000 2008.07.21 1.8021180000 1.8295150000 1.8729030000 1.8726420000 1.8775520000 1.8794490000 1.9638890000 1.9638890000 2.0171430000 2.0244450000 2.2350000000 2.2270000000 2008.07.22 1.8360290000 1.8248980000 1.8655170000 1.8638670000 1.8956070000 1.8944050000 1.9655450000 1.9655450000 2.0285060000 2.0226350000 2.2242850000 2.2387310000 2008.07.23 1.8039970000 1.8439290000 1.8530780000 1.8514760000 1.9063880000 1.9070690000 1.9453330000 1.9453330000 2.0291310000 2.0300010000 2.2590000000 2.2608330000 2008.07.24 1.7619000000 1.8075190000 1.8363950000 1.8314220000 1.9000400000 1.8963800000 1.9406250000 1.9477270000 2.0072240000 2.0058380000 2.2089650000 2.2096320000 2008.07.25 1.7711470000 1.7418700000 1.8161790000 1.8118080000 1.8992060000 1.9099260000 1.9334380000 1.9507690000 2.0200000000 2.0142110000 2.1850000000 2.1762500000 2008.07.28 1.7417210000 1.7725840000 1.8437190000 1.8478820000 1.9213640000 1.9220900000 1.9425000000 1.9362500000 2.0049710000 2.0139110000 2.1658820000 2.1159700000 2008.07.29 1.8585600000 1.8547700000 1.8976120000 1.8919860000 1.9257140000 1.9255070000 1.9417420000 1.9358930000 2.0060000000 2.0068680000 2.1714640000 2.1753720000 2008.07.30 1.8275040000 1.7913700000 1.9895380000 1.9883660000 1.9041330000 1.8966080000 1.9150000000 1.9150000000 1.9954610000 1.9957890000 2.1819510000 2.1884310000 2008.07.31 1.9448610000 1.9556790000 1.8979830000 1.9078850000 1.9042430000 1.8861990000 1.9233330000 1.9180000000 2.0212970000 2.0154650000 2.1678050000 2.1639000000 2008.08.01 M M M M M M M M M M M M 2008.08.04 1.9163290000 1.9265620000 1.9932240000 1.9942380000 1.9042860000 1.9412400000 1.9387880000 1.9354720000 2.0002310000 1.9996900000 2.1866670000 2.1809330000 2008.08.05 1.9341330000 1.9354690000 2.0183770000 2.0202020000 1.9174500000 1.9237000000 1.9500000000 1.9388890000 2.0148890000 2.0128070000 2.1845450000 2.1910810000 2008.08.06 1.9310650000 1.8802730000 2.0137760000 2.0071570000 1.9196150000 1.9180820000 1.9380690000 1.9398390000 2.0186870000 2.0189060000 2.1892550000 2.1899150000 2008.08.07 1.8633610000 1.8589170000 1.9460470000 1.9264400000 1.9426620000 1.9354920000 1.9328820000 1.9487090000 2.0091030000 2.0127190000 2.1999990000 2.2052630000 2008.08.08 1.8237070000 1.8385400000 1.8959470000 1.8922030000 1.9061360000 1.9181120000 1.9483780000 1.9477770000 2.0023370000 2.0018370000 2.1846340000 2.2058020000 2008.08.11 1.8375920000 1.7865920000 1.8983610000 1.8371360000 1.9103460000 1.9078980000 1.9383330000 1.9239280000 2.0044440000 2.0031740000 2.1825000000 2.1919720000 2008.08.12 1.7935830000 1.8272660000 1.8480000000 1.8601030000 1.8905810000 1.9001390000 1.9312500000 1.9300000000 1.9946250000 1.9869230000 2.1820000000 2.1885720000 2008.08.13 1.8301860000 1.8793540000 1.9099370000 1.9259100000 1.9060440000 1.9099100000 1.9306850000 1.9273120000 2.0132130000 2.0109170000 2.1788770000 2.1755240000 2008.08.14 1.9317580000 1.9953020000 1.9943900000 2.0021490000 1.9362630000 1.9384350000 1.9773320000 1.9749990000 2.0076590000 2.0124360000 2.1910520000 2.1902800000 2008.08.15 2.0648100000 2.0848000000 2.0619050000 2.0603790000 1.9380000000 1.9548670000 1.9550000000 1.9600000000 2.0106660000 2.0104990000 2.1950000000 2.1908330000 2008.08.18 2.0304080000 2.0575820000 2.0046940000 2.0217770000 1.9273080000 1.9238700000 1.9650000000 1.9600000000 1.9963050000 1.9971070000 2.1618180000 2.1696970000 2008.08.19 1.9462550000 1.8843200000 1.9670640000 1.9471350000 1.9463250000 1.9444960000 1.9743930000 1.9655450000 2.0170730000 2.0025560000 2.1725000000 2.1680000000 2008.08.20 1.9026350000 1.8877870000 1.9388500000 1.9350040000 1.9447330000 1.9310990000 1.9561290000 1.9667600000 2.0141990000 2.0010470000 2.1887380000 2.1812500000 2008.08.21 1.8998580000 1.8846210000 1.9128570000 1.9029740000 1.9392360000 1.9374720000 1.9633150000 1.9686750000 2.0097170000 2.0108180000 2.1695450000 2.1696870000 2008.08.22 1.8584710000 1.8383960000 1.9185450000 1.9146130000 1.9236030000 1.9388710000 1.9483620000 1.9530120000 2.0028740000 2.0143270000 2.1725000000 2.1518440000 2008.08.25 1.8823200000 1.8608800000 1.9170510000 1.9103370000 1.9273610000 1.9345270000 1.9798680000 1.9768740000 2.0084090000 2.0170150000 2.1933330000 2.1816670000 2008.08.26 1.8461090000 1.8013050000 1.8971430000 1.8706830000 1.9283750000 1.9278770000 1.9640000000 1.9753430000 2.0137210000 2.0104870000 2.1783330000 2.1835870000 2008.08.27 1.7950540000 1.7387530000 1.8531470000 1.8291680000 1.9283400000 1.9282330000 1.9841670000 1.9713440000 2.0092740000 2.0113530000 2.1800000000 2.1775000000 2008.08.28 1.7468860000 1.8250800000 1.9584250000 1.9693160000 1.8910720000 1.8979860000 1.9350000000 1.9402080000 2.0156600000 2.0127600000 2.1778640000 2.1805610000 2008.08.29 2.0095430000 1.9336090000 1.9349990000 1.9413260000 1.9176480000 1.9121720000 1.9375000000 1.9362500000 2.0073810000 2.0050000000 2.1933330000 2.1937500000 2008.09.01 1.8826850000 1.8657830000 1.8990380000 1.8853050000 1.9141500000 1.9021050000 1.9320000000 1.9146480000 1.9961540000 1.9957150000 2.1550000000 2.1537500000 2008.09.02 1.8216180000 1.8039690000 1.8685380000 1.8519170000 1.8990570000 1.8870490000 1.9358040000 1.9341680000 2.0105710000 2.0064420000 2.1540000000 2.1520000000 2008.09.03 1.7843030000 1.8133080000 1.8513900000 1.8470760000 1.9111360000 1.9160290000 1.9509460000 1.9509460000 2.0037530000 1.9978430000 2.1488190000 2.1586680000 2008.09.04 1.8275880000 1.8155400000 1.8505840000 1.8494370000 1.9108630000 1.9061690000 1.9355550000 1.9310280000 2.0160200000 2.0175320000 2.2000000000 2.1945450000 2008.09.05 1.8548360000 1.8787520000 1.8670140000 1.8782430000 1.9175150000 1.9206600000 1.9472730000 1.9279100000 2.0178940000 2.0052160000 2.1800000000 2.1800000000 2008.09.08 1.8932840000 1.8846370000 1.8852780000 1.8920830000 1.9125000000 1.9029060000 1.9550000000 1.9443570000 2.0177170000 2.0200400000 2.1950000000 2.1820000000 2008.09.09 1.9035970000 1.8600220000 1.8864470000 1.8887590000 1.8933060000 1.8989560000 1.9260800000 1.9353080000 2.0207800000 2.0209930000 2.1966670000 2.1966670000 2008.09.10 1.8993850000 1.9088140000 1.8832130000 1.8884200000 1.8996970000 1.9013600000 1.9230000000 1.9343590000 2.0236360000 2.0321050000 2.2008330000 2.1912500000 2008.09.11 1.8450360000 1.8053170000 1.8688760000 1.8704060000 1.8914160000 1.9005530000 1.9420800000 1.9457180000 2.0157640000 2.0189580000 2.1947490000 2.1933530000 2008.09.12 1.8916450000 1.8188590000 1.9668750000 1.9767630000 1.9169570000 1.9161720000 1.9533330000 1.9498860000 2.0312500000 2.0285120000 2.1925000000 2.1900000000 2008.09.15 2.0182200000 1.9532550000 2.1033740000 2.1154330000 1.9402750000 1.9885200000 1.9884300000 1.9933700000 2.0822500000 2.0798400000 2.1815380000 2.1815380000 2008.09.16 1.9787300000 1.9062160000 2.1465210000 2.0509890000 1.9498320000 1.9468930000 2.0089740000 1.9925860000 2.0142860000 2.0166660000 2.1436930000 2.1436930000 2008.09.17 1.7438390000 1.6968020000 2.0292650000 1.9446780000 1.9187500000 1.9394300000 2.0006450000 2.0262110000 2.0250000000 2.0328570000 2.1733340000 2.1345460000 2008.09.18 1.7360830000 1.6824440000 1.9333300000 1.8946710000 1.9943410000 1.9660480000 2.0035710000 2.0021150000 2.0025000000 2.0231750000 2.1600000000 2.0766670000 2008.09.19 1.6653750000 1.6602190000 1.7929380000 1.7487070000 1.8809230000 1.8760280000 1.9691320000 1.9798880000 2.0422220000 2.0464520000 2.0636340000 2.1206440000 2008.09.22 1.6357390000 1.5195930000 1.7343130000 1.7155760000 1.9247200000 1.9199770000 1.9620340000 1.9581680000 2.0391350000 2.0392850000 2.1119720000 2.1092590000 2008.09.23 1.7033160000 1.6761560000 1.7855560000 1.7753770000 1.9065880000 1.9078700000 1.9131580000 1.9197040000 2.0271920000 2.0218190000 2.0642860000 2.0717250000 2008.09.24 1.6554820000 1.6225790000 1.7353340000 1.7500320000 1.9001850000 1.8926970000 1.9200000000 1.9064280000 2.0141590000 2.0252400000 2.0725000000 2.0900000000 2008.09.25 1.7048130000 1.6488560000 1.7448500000 1.7298620000 1.9037650000 1.9041590000 1.9150000000 1.8979990000 2.0306660000 2.0196090000 2.0882610000 2.0843710000 2008.09.26 1.6231520000 1.5678280000 1.7092110000 1.6931950000 1.8448110000 1.8232660000 1.8506670000 1.8505880000 1.9532100000 1.9532100000 2.0521430000 2.0452150000 2008.09.29 1.6428800000 1.6075070000 1.7272550000 1.7483050000 1.8443540000 1.8361380000 1.8366670000 1.8051640000 1.9440910000 1.9341400000 2.0700000000 1.9883340000 2008.09.30 1.7270970000 1.6663350000 1.6858620000 1.6878670000 1.7876020000 1.7848010000 1.8290820000 1.7491770000 1.8604720000 1.8348980000 1.9371670000 1.9041410000 2008.10.01 1.6290380000 1.6175930000 1.5950880000 1.6133570000 1.6834180000 1.6840840000 1.7389460000 1.7334090000 1.7588460000 1.7691530000 1.8510690000 1.8519950000 2008.10.02 1.6601940000 1.6083060000 1.6597440000 1.7263260000 1.7114280000 1.6947590000 1.7083330000 1.6955560000 1.7450970000 1.7770190000 1.8575000000 1.8575000000 2008.10.03 1.6103240000 1.3690980000 1.6754270000 1.5717900000 1.6255860000 1.5757000000 1.6445000000 1.5991360000 1.7197960000 1.6756300000 1.9004350000 1.7368850000 2008.10.06 0.9450680000 0.5375370000 1.1809050000 0.8267840000 1.4851760000 1.3926180000 1.5226030000 1.3939030000 1.4703880000 1.5076100000 1.8710140000 1.8734630000 2008.10.07 0.3839280000 0.2701370000 0.4260350000 0.3684230000 1.2193700000 1.2096760000 1.1350010000 1.2267450000 M 1.7000000000 M M 2008.10.08 0.5320530000 0.6558690000 0.5294500000 0.7091490000 1.2361500000 1.2018440000 1.3113210000 1.2945210000 1.5201700000 1.4494560000 1.7323530000 1.7323530000 2008.10.09 0.5948410000 0.7835900000 0.8635680000 0.8622500000 1.0993520000 1.1031430000 1.0941270000 1.1047210000 1.0297030000 1.1447960000 M 1.5500000000 2008.10.10 0.9598280000 0.9741160000 0.9234650000 0.9169190000 1.1168760000 1.1211170000 1.0600000000 1.0520000000 M M 1.3266840000 1.3266840000 2008.10.13 0.7975270000 0.8330460000 1.1614040000 1.0221810000 1.1686860000 1.1495200000 1.2012190000 1.2172130000 1.0575010000 1.2004290000 1.0576920000 1.3039570000 2008.10.14 1.0670240000 1.0310190000 1.0627230000 1.0148730000 1.0041440000 1.0186030000 1.1060000000 1.1924250000 1.3370830000 1.3332650000 1.3328770000 1.3408760000 2008.10.15 1.0603330000 1.0394640000 1.0717450000 1.1039060000 1.2052630000 1.2140780000 0.9779790000 0.9625660000 1.1287420000 1.1287420000 1.0800020000 1.1544650000 2008.10.16 1.0643010000 1.1750950000 1.0592530000 1.1547760000 1.1572330000 1.2027030000 1.4600000000 1.3466670000 0.9442860000 0.9454550000 1.1732150000 1.2539780000 2008.10.17 1.1216610000 1.1013500000 1.3339360000 1.3269930000 1.0125000000 1.0742860000 1.2857140000 1.2702700000 0.9142870000 1.0727280000 1.1056450000 1.2246950000 2008.10.20 1.1020090000 1.0619100000 1.3322930000 1.3575720000 1.2816810000 1.2854850000 1.2666670000 1.2961540000 1.4250000000 1.3663790000 1.6000000000 1.5800000000 2008.10.21 1.1164900000 1.0388710000 1.2481940000 1.2127830000 1.2643140000 1.2335860000 1.2223530000 1.2223530000 1.0000000000 1.1111110000 1.3971430000 1.3472630000 2008.10.22 0.4127150000 0.2607700000 0.3633330000 0.3644730000 0.9885130000 0.9455060000 1.3000000000 1.3000000000 0.9347830000 1.1576390000 0.8500000000 0.8500000000 2008.10.23 0.1798100000 0.3827080000 0.3091110000 0.4085540000 0.9957870000 0.9894110000 M M 1.2376940000 1.2697710000 1.2750000000 1.2750000000 2008.10.24 0.4624440000 0.4114410000 M 0.4632660000 1.2041660000 1.2041660000 1.2430380000 1.2430380000 1.2500000000 1.2318070000 1.2000000000 1.2000000000 2008.10.27 0.4746880000 0.4797150000 0.7429920000 0.7198230000 1.2438870000 1.1643250000 1.1000000000 1.1209300000 1.1770830000 1.2315850000 1.4875000000 1.4715270000 2008.10.28 0.6064040000 0.6654880000 1.1500000000 0.6830760000 1.1700630000 1.1598790000 1.2500000000 1.2500000000 1.1526500000 1.1402600000 1.3372610000 1.3811280000 2008.10.29 0.5796330000 0.5560600000 0.6551720000 0.6435120000 M 0.6666670000 1.0501660000 1.0421220000 1.1404260000 1.0393450000 1.2792680000 1.2855260000 2008.10.30 0.5640710000 0.5133550000 0.7727280000 0.7372980000 M M 0.7000000000 0.7000000000 0.5000000000 1.0845070000 1.2247320000 1.2509810000 2008.10.31 0.5633650000 0.5228620000 0.6991570000 0.7143860000 M 0.6948770000 M 1.1000000000 1.1500000000 1.1500000000 1.2333330000 1.1891300000 2008.11.03 0.5006590000 0.5017990000 0.5836030000 0.5857730000 0.9045550000 0.8916820000 0.9330540000 0.9330540000 1.0628440000 1.0628440000 1.0000000000 1.1068480000 2008.11.04 0.4958950000 0.4519490000 0.5987780000 0.5736220000 0.8790580000 0.8728610000 0.9424260000 0.9175450000 1.1085370000 1.0858030000 1.0383710000 1.0486740000 2008.11.05 0.4219350000 0.4336140000 0.6128240000 0.6220800000 0.8633800000 0.8171110000 1.1000000000 0.9761900000 1.0383330000 1.0344260000 1.0351360000 1.0384740000 2008.11.06 0.4753980000 0.4395790000 0.5834790000 0.5868610000 0.8912620000 0.8859430000 0.9588250000 0.9588250000 0.9080640000 0.8427270000 1.0968710000 1.0966070000 2008.11.07 0.3381890000 0.3228830000 0.3905020000 0.3531290000 0.5000000000 0.3916800000 0.5000000000 0.4500000000 0.5100000000 0.5055560000 M M 2008.11.10 0.3124870000 0.2762800000 0.3403830000 0.3319290000 0.4000000000 0.3866660000 0.3600000000 0.4392950000 0.5500000000 0.5428280000 M M 2008.11.11 0.2781660000 0.2553110000 0.2922090000 0.3219530000 0.4374930000 0.4361530000 0.3724490000 0.3724490000 0.2500000000 0.3545450000 0.7666670000 0.7666670000 2008.11.12 0.3355500000 0.2911820000 0.3377730000 0.3750440000 0.4322070000 0.4195850000 0.3593320000 0.3677000000 0.3348210000 0.3303750000 0.4586960000 0.5098840000 2008.11.13 0.3070770000 0.3160170000 0.3613890000 0.3619360000 0.4208460000 0.4169740000 0.4520000000 0.4579310000 0.5295090000 0.5333860000 0.3000000000 0.5953330000 2008.11.14 0.3114150000 0.2991820000 0.3726250000 0.3596770000 0.4535770000 0.4730140000 0.5075000000 0.4883330000 0.4750000000 0.5525000000 M 0.6371440000 2008.11.17 0.3308690000 0.3211080000 0.3478890000 0.3585510000 0.4598980000 0.4553050000 0.4538420000 0.4483310000 0.4600020000 0.4666680000 M M 2008.11.18 0.2845070000 0.2715030000 0.3436250000 0.3393490000 0.4473370000 0.4449130000 0.3916670000 0.4550000000 0.3500000000 0.5784440000 0.4166700000 0.4785730000 2008.11.19 0.3120210000 0.2839210000 0.3216460000 0.3209710000 0.4086960000 0.4262500000 0.4316670000 0.4316670000 0.5000000000 0.5000000000 M 0.5900000000 2008.11.20 0.2793520000 0.1897540000 0.3432980000 0.2622200000 0.4515830000 0.4499470000 0.4762480000 0.4762480000 M 0.1750000000 0.9500000000 0.9500000000 2008.11.21 0.0935530000 0.0779830000 0.1165900000 0.0899780000 0.0500000000 0.0500000000 0.1025000000 0.0837500000 0.2025000000 0.1831820000 M M 2008.11.24 0.0625240000 0.0508300000 0.0754700000 0.0681710000 0.1160000000 0.1024310000 0.0901000000 0.0886530000 0.1362500000 0.1182300000 M M 2008.11.25 0.0282390000 0.0310570000 0.0556770000 0.0569030000 0.0444430000 0.0447050000 0.0850000000 0.0859090000 0.0704680000 0.0704680000 M M 2008.11.26 0.0351220000 0.0245480000 0.0266220000 0.0270770000 0.0567660000 0.0566560000 0.0740910000 0.0762500000 0.0895770000 0.0778070000 0.2259280000 0.2259280000 2008.11.27 0.0266970000 0.0310940000 0.0500000000 0.0453220000 0.0519300000 0.0500610000 0.0600000000 0.0600000000 0.0797870000 0.0850880000 0.0600000000 0.0600000000 2008.11.28 0.0420750000 0.0390900000 0.0369840000 0.0415080000 0.0737340000 0.0759270000 M M 0.1267860000 0.1197370000 M M 2008.12.01 0.0342390000 0.0220540000 0.0305210000 0.0268730000 0.0726310000 0.0660440000 0.0670360000 0.0731580000 0.0766270000 0.0793640000 0.0600000000 0.0600000000 2008.12.02 0.0053250000 0.0029720000 0.0218020000 0.0222630000 0.0290920000 0.0180610000 0.0210000000 0.0231910000 0.0726650000 0.0856510000 0.0866700000 0.0866700000 2008.12.03 0.0168940000 0.0561030000 0.0190000000 0.0328000000 0.0285710000 0.0218310000 0.0200000000 0.0216670000 0.0218180000 0.0293330000 0.0300000000 0.0736860000 2008.12.04 0.0871350000 0.0811790000 0.0790380000 0.0836100000 0.0519330000 0.0645430000 0.0600010000 0.0618190000 0.0353660000 0.0701920000 0.3500000000 0.3500000000 2008.12.05 0.1016720000 0.0828250000 0.0882040000 0.0983350000 0.0900000000 0.0862160000 0.0728560000 0.0833330000 0.0805850000 0.1047360000 0.0866700000 0.0866700000 2008.12.08 0.1071500000 0.0879370000 0.0963120000 0.0898280000 0.0685450000 0.0716830000 0.0825000000 0.0743480000 0.0707980000 0.0763610000 0.1066700000 0.1066700000 2008.12.09 0.0491940000 0.0438440000 0.0435980000 0.0455130000 0.0712460000 0.0666980000 0.0433330000 0.0668750000 0.0519420000 0.0519420000 0.0866700000 0.0866700000 2008.12.10 0.0414190000 0.0366230000 0.0647770000 0.0580210000 0.0635290000 0.0680890000 0.0600010000 0.0746670000 0.0683330000 0.0814990000 0.0100000000 0.0100000000 2008.12.11 0.0291080000 0.0329810000 0.0523910000 0.0491630000 0.0477780000 0.0477780000 M M 0.0857140000 0.0741930000 M M 2008.12.12 0.0339050000 0.0288500000 0.0356000000 0.0416490000 0.0399200000 0.0455580000 0.0550000000 0.0639170000 0.0700000000 0.0662500000 M M 2008.12.15 0.0318910000 0.0291760000 0.0462170000 0.0397990000 M M M M 0.0853250000 0.0893260000 0.0300000000 0.0300000000 2008.12.16 0.0290140000 0.0257030000 0.0331690000 0.0331690000 0.0331240000 0.0329640000 M M 0.0800000000 0.0800000000 M M 2008.12.17 0.0232640000 0.0246120000 0.0208230000 0.0207860000 0.0324240000 0.0306580000 M M 0.0500000000 0.0500000000 M M 2008.12.18 0.0134840000 0.0182640000 0.0180470000 0.0220470000 M 0.0231380000 0.0500000000 0.0500000000 0.0487180000 0.0656090000 M M 2008.12.19 0.0159150000 0.0206280000 0.0256530000 0.0264290000 0.0356670000 0.0356670000 0.0467740000 0.0441180000 0.0500000000 0.0500000000 M M 2008.12.22 0.0219530000 0.0203270000 0.0300000000 0.0309340000 M 0.0300000000 M 0.0450000000 M 0.0487100000 M 0.0750000000 2008.12.23 0.0276210000 0.0233510000 0.0395660000 0.0429990000 0.0447150000 0.0467760000 0.0528850000 0.0528850000 0.0506520000 0.0506520000 M M 2008.12.24 0.0222780000 0.0285420000 0.0310990000 0.0289220000 M M 0.0700000000 0.0700000000 M M M M 2008.12.25 M M M M M M M M M M M M 2008.12.26 M M M M M M M M M M M M 2008.12.29 0.0311730000 0.0266640000 0.0338780000 0.0310440000 0.0344120000 0.0331840000 M M M M M 0.0750000000 2008.12.30 0.0247210000 0.0229350000 0.0365700000 0.0338620000 0.0366670000 0.0366670000 0.0400000000 0.0400000000 0.0704000000 0.0744670000 M M 2008.12.31 0.0151740000 0.0196080000 M M M M M M M M M 0.2500000000 2009.01.01 M M M M M M M M M M M M 2009.01.02 M M M M M M M M M M M M 2009.01.05 0.0263720000 0.0252070000 0.0346670000 0.0351160000 0.0395740000 0.0358440000 0.0420000000 0.0420000000 0.0681740000 0.0555410000 M 0.0920000000 2009.01.06 0.0222030000 0.0215690000 0.0317710000 0.0310330000 0.0464580000 0.0408330000 0.0459730000 0.0461330000 0.0588730000 0.0515330000 0.0791670000 0.0725000000 2009.01.07 0.0173570000 0.0171310000 0.0279770000 0.0279770000 0.0250000000 0.0250000000 0.0255560000 0.0255560000 0.0401730000 0.0385680000 0.0561900000 0.0709830000 2009.01.08 0.0173620000 0.0180000000 0.0270210000 0.0270210000 0.0212490000 0.0289980000 0.0203970000 0.0292360000 0.0479840000 0.0471650000 0.0950000000 0.0980450000 2009.01.09 0.0203360000 0.0202120000 0.0251910000 0.0250620000 0.0274840000 0.0243250000 0.0340000000 0.0340000000 0.0304740000 0.0316920000 0.0959090000 0.0962500000 2009.01.12 0.0176320000 0.0168180000 0.0226390000 0.0226170000 0.0276310000 0.0245610000 0.0355000000 0.0358000000 0.0356790000 0.0337410000 0.0793260000 0.0782360000 2009.01.13 0.0199950000 0.0249820000 0.0222200000 0.0236050000 0.0360610000 0.0335720000 0.0250000000 0.0290000000 0.0446290000 0.0442330000 0.0900000000 0.1050000000 2009.01.14 0.0296880000 0.0297980000 0.0311570000 0.0320510000 0.0245090000 0.0284020000 0.0264290000 0.0306250000 0.0416670000 0.0460790000 0.0900000000 0.0930000000 2009.01.15 0.0307300000 0.0310490000 0.0236340000 0.0254220000 0.0263640000 0.0275450000 0.0299990000 0.0311100000 0.0574040000 0.0639270000 0.1085650000 0.1049470000 2009.01.16 0.0363210000 0.0327860000 0.0349010000 0.0369380000 0.0369050000 0.0357780000 0.0314290000 0.0327780000 0.0436360000 0.0491670000 0.0883330000 0.0862960000 2009.01.19 0.0312710000 0.0311750000 0.0409170000 0.0414090000 0.0364280000 0.0382670000 0.0411910000 0.0374760000 0.0437660000 0.0579670000 0.0750000000 0.0700000000 2009.01.20 0.0453820000 0.0390730000 0.0406830000 0.0394770000 0.0368970000 0.0375140000 0.0425000000 0.0425000000 0.0536120000 0.0552000000 0.0694190000 0.0747350000 2009.01.21 0.0319430000 0.0269440000 0.0408010000 0.0412100000 0.0410000000 0.0425000000 0.0466670000 0.0480000000 0.0629630000 0.0641030000 0.0837500000 0.0878570000 2009.01.22 0.0340720000 0.0320380000 0.0404330000 0.0405980000 0.0409090000 0.0406470000 0.0575000000 0.0575000000 0.0709920000 0.0720310000 0.0950000000 0.0975000000 2009.01.23 0.0264160000 0.0245550000 0.0361680000 0.0357500000 0.0481640000 0.0481640000 0.0488240000 0.0488240000 0.0785420000 0.0818060000 0.1067930000 0.1038710000 2009.01.26 0.0256690000 0.0248860000 0.0301460000 0.0307300000 0.0515280000 0.0501650000 0.0500000000 0.0481250000 0.0781060000 0.0761570000 0.0974070000 0.0829470000 2009.01.27 0.0240610000 0.0236810000 0.0309720000 0.0305140000 0.0529950000 0.0517610000 0.0478950000 0.0481640000 0.0819590000 0.0796950000 0.1097730000 0.1093450000 2009.01.28 0.0244920000 0.0249980000 0.0267020000 0.0272730000 0.0494840000 0.0477340000 0.0383330000 0.0440910000 0.0683330000 0.0751780000 0.1112440000 0.1143040000 2009.01.29 0.0273970000 0.0275530000 0.0354700000 0.0448440000 0.0428980000 0.0460430000 0.0470650000 0.0532350000 0.0629530000 0.0740290000 0.1216670000 0.1180000000 2009.01.30 0.0565270000 0.0808790000 0.0492770000 0.0516930000 0.0640000000 0.0640000000 0.0475950000 0.0480680000 0.0778480000 0.0804000000 0.1100000000 0.1216980000 2009.02.02 0.0511110000 0.0447110000 0.0542130000 0.0530850000 0.0526120000 0.0549520000 0.0541670000 0.0563420000 0.0759150000 0.0810790000 0.1250000000 0.1172220000 2009.02.03 0.0424090000 0.0425830000 0.0492500000 0.0490590000 0.0610000000 0.0600000000 0.0600000000 0.0600000000 0.0877130000 0.0877130000 0.1177630000 0.1138880000 2009.02.04 0.0372150000 0.0333540000 0.0498400000 0.0485270000 0.0552780000 0.0548810000 0.0589590000 0.0581950000 0.0756790000 0.0754740000 0.0925000000 0.0870000000 2009.02.05 0.0227770000 0.0198860000 0.0395150000 0.0395330000 0.0558340000 0.0501680000 0.0560920000 0.0531490000 0.0761740000 0.0701790000 0.0950000000 0.1020000000 2009.02.06 0.0295640000 0.0251780000 0.0384500000 0.0385070000 0.0486130000 0.0489700000 0.0629110000 0.0629110000 0.0733320000 0.0713330000 0.0985010000 0.1015400000 2009.02.09 0.0228920000 0.0235820000 0.0401360000 0.0399120000 0.0450000000 0.0487500000 0.0500000000 0.0500000000 0.0466590000 0.0469360000 0.1000000000 0.1125000000 2009.02.10 0.0342840000 0.0313830000 0.0378310000 0.0361960000 0.0489010000 0.0505460000 0.0565220000 0.0552170000 0.0648150000 0.0699230000 M 0.0400000000 2009.02.11 0.0328050000 0.0311830000 0.0397660000 0.0382180000 0.0531110000 0.0531110000 0.0636840000 0.0617950000 0.0713750000 0.0792420000 0.1164750000 0.1115120000 2009.02.12 0.0311520000 0.0296680000 0.0431640000 0.0418590000 0.0563260000 0.0542510000 0.0541670000 0.0622120000 0.0742110000 0.0752230000 0.1171610000 0.1084780000 2009.02.13 0.0317190000 0.0258180000 0.0431460000 0.0420960000 0.0437040000 0.0411440000 0.0560000000 0.0523650000 0.0927830000 0.0899890000 0.1200000000 0.1200000000 2009.02.16 0.0241870000 0.0212320000 0.0354180000 0.0326210000 0.0545230000 0.0506060000 0.0433530000 0.0498550000 0.0704550000 0.0701110000 0.1000000000 0.1064000000 2009.02.17 0.0266820000 0.0230370000 0.0336570000 0.0315260000 0.0500000000 0.0508330000 0.0383190000 0.0433330000 0.0847750000 0.0848980000 0.1183330000 0.1171430000 2009.02.18 0.0255670000 0.0247980000 0.0385750000 0.0378030000 0.0523340000 0.0533340000 0.0515330000 0.0524480000 0.0813610000 0.0827790000 0.1187500000 0.1187500000 2009.02.19 0.0253950000 0.0253360000 0.0356240000 0.0354180000 0.0279630000 0.0375640000 0.0510590000 0.0541200000 0.0861510000 0.0897820000 0.1026310000 0.1191430000 2009.02.20 0.0224960000 0.0237130000 0.0400000000 0.0355570000 0.0458330000 0.0482570000 0.0659260000 0.0659260000 0.0750000000 0.0993550000 0.2000000000 0.2000000000 2009.02.23 0.0276470000 0.0252580000 0.0368220000 0.0305620000 0.0572880000 0.0561120000 0.0594440000 0.0582850000 0.0654220000 0.0579770000 0.0736380000 0.0762240000 2009.02.24 0.0253240000 0.0258990000 0.0340480000 0.0306870000 0.0557690000 0.0597090000 0.0594450000 0.0594450000 0.0889230000 0.0846080000 0.0928690000 0.0951990000 2009.02.25 0.0257010000 0.0260730000 0.0273460000 0.0282620000 0.0500000000 0.0500000000 0.0563370000 0.0563370000 0.1006010000 0.1004340000 0.1330540000 0.1330540000 2009.02.26 0.0282700000 0.0289930000 0.0413700000 0.0425730000 0.0500000000 0.0500000000 0.0572880000 0.0711970000 0.1000000000 0.1000000000 M M 2009.02.27 0.0396900000 0.0358640000 0.0414060000 0.0398720000 0.0509090000 0.0509090000 0.0550000000 0.0550000000 0.1200000000 0.1200000000 M M 2009.03.02 0.0256710000 0.0225050000 0.0351740000 0.0346170000 0.0387410000 0.0416210000 0.0551460000 0.0538090000 0.0633330000 0.0799140000 0.1268520000 0.1343480000 2009.03.03 0.0240760000 0.0223560000 0.0384060000 0.0407320000 0.0450000000 0.0450000000 0.0500000000 0.0500000000 0.0972730000 0.0936120000 0.0892160000 0.0989490000 2009.03.04 0.0292870000 0.0256820000 0.0411180000 0.0387600000 0.0409090000 0.0409090000 0.0543140000 0.0531920000 0.0600000000 0.0650000000 0.1088890000 0.1020000000 2009.03.05 0.0222990000 0.0201250000 0.0397050000 0.0380430000 0.0415160000 0.0431120000 0.0494040000 0.0495100000 0.0791480000 0.0793300000 0.1089370000 0.1062210000 2009.03.06 0.0226490000 0.0225500000 0.0304780000 0.0310240000 0.0463960000 0.0465380000 0.0350000000 0.0507700000 0.0700000000 0.0842860000 M 0.1800000000 2009.03.09 0.0274700000 0.0267320000 0.0428090000 0.0422140000 0.0423250000 0.0452260000 0.0550000000 0.0577780000 0.0700000000 0.0700000000 0.0915940000 0.0915940000 2009.03.10 0.0324260000 0.0321560000 0.0440910000 0.0413840000 0.0410420000 0.0420370000 0.0549690000 0.0538210000 0.0927530000 0.0951140000 0.1455800000 0.1400410000 2009.03.11 0.0349620000 0.0307130000 0.0402600000 0.0382030000 0.0402020000 0.0393520000 0.0566670000 0.0561110000 0.0957530000 0.0963360000 0.1328300000 0.1328300000 2009.03.12 0.0295780000 0.0278490000 0.0362200000 0.0335090000 0.0399140000 0.0392040000 0.0566670000 0.0566670000 0.0881890000 0.0873350000 0.1239130000 0.1242420000 2009.03.13 0.0259970000 0.0264560000 0.0313470000 0.0319310000 0.0388890000 0.0388890000 0.0600000000 0.0550000000 0.0750000000 0.0713330000 0.0500000000 0.0500000000 2009.03.16 0.0266350000 0.0249280000 0.0353090000 0.0356690000 M 0.0500000000 0.0582640000 0.0597080000 0.0623810000 0.0676930000 0.1150000000 0.1150000000 2009.03.17 0.0260570000 0.0259150000 0.0413360000 0.0397120000 0.0433330000 0.0464920000 0.0600000000 0.0569440000 0.0889590000 0.0881360000 0.1216670000 0.1187500000 2009.03.18 0.0292370000 0.0239830000 0.0384810000 0.0388860000 0.0505880000 0.0510000000 0.0570000000 0.0543750000 0.0784190000 0.0769050000 0.1000000000 0.1000000000 2009.03.19 0.0288700000 0.0269950000 0.0461730000 0.0458380000 0.0535720000 0.0535420000 0.0666670000 0.0638460000 0.0816980000 0.0875860000 0.1000000000 0.1050000000 2009.03.20 0.0218060000 0.0217380000 0.0403770000 0.0414010000 0.0507910000 0.0507910000 0.0653840000 0.0625000000 0.0808380000 0.0792450000 0.1100000000 0.1100000000 2009.03.23 0.0274290000 0.0244280000 0.0441530000 0.0423450000 0.0531580000 0.0538100000 0.0525000000 0.0548650000 0.0760000000 0.0776050000 0.1050000000 0.1050000000 2009.03.24 0.0292740000 0.0272380000 0.0393180000 0.0383150000 0.0577450000 0.0538050000 0.0575000000 0.0579170000 0.0921820000 0.0815970000 0.1307690000 0.1306660000 2009.03.25 0.0267900000 0.0234520000 0.0327720000 0.0316050000 0.0498610000 0.0488420000 0.0544440000 0.0545830000 0.0727630000 0.0775120000 0.1100000000 0.1100000000 2009.03.26 0.0245500000 0.0206650000 0.0341350000 0.0341350000 0.0481250000 0.0481930000 0.0550000000 0.0550000000 0.0550000000 0.0550000000 0.0950000000 0.0950000000 2009.03.27 0.0229210000 0.0217160000 0.0337330000 0.0324190000 0.0505550000 0.0495930000 0.0602090000 0.0593750000 0.0731380000 0.0724480000 0.1083210000 0.1136330000 2009.03.30 0.0293330000 0.0262480000 0.0371150000 0.0419370000 0.0500000000 0.0500000000 0.0600000000 0.0612500000 0.0783330000 0.0755550000 0.1100000000 0.1100000000 2009.03.31 0.0332950000 0.0313940000 0.0304350000 0.0299600000 0.0522520000 0.0522520000 0.0600000000 0.0600000000 0.0800000000 0.0800000000 M M 2009.04.01 0.0281120000 0.0272610000 0.0309420000 0.0311980000 0.0508330000 0.0508330000 0.0500000000 0.0500000000 0.0800000000 0.0814290000 M M 2009.04.02 0.0304530000 0.0281280000 0.0312250000 0.0308150000 0.0506660000 0.0504170000 0.0566670000 0.0533340000 0.0700000000 0.0645460000 M M 2009.04.03 0.0318480000 0.0285680000 0.0400000000 0.0400000000 0.0518520000 0.0524240000 0.0472220000 0.0471280000 0.0628380000 0.0615680000 M M 2009.04.06 0.0279200000 0.0266440000 0.0271670000 0.0363500000 0.0520270000 0.0541870000 0.0493170000 0.0494340000 M M M M 2009.04.07 0.0290090000 0.0282430000 0.0321090000 0.0316680000 0.0545250000 0.0515610000 0.0462790000 0.0462790000 0.0800000000 0.0800000000 M M 2009.04.08 0.0226610000 0.0191640000 0.0289040000 0.0283800000 0.0409090000 0.0409090000 M M 0.0633330000 0.0621210000 0.1200000000 0.1105410000 2009.04.09 0.0182870000 0.0147780000 0.0300000000 0.0300000000 0.0347620000 0.0347620000 0.0460000000 0.0460000000 0.0584850000 0.0584850000 0.0300000000 0.0952170000 2009.04.10 M M M M M M M M M M M M 2009.04.13 M M M M M M M M M M M M 2009.04.14 0.0202190000 0.0165360000 0.0303820000 0.0300870000 M 0.0366620000 M M 0.0600000000 0.0600000000 M M 2009.04.15 0.0249860000 0.0270000000 0.0313630000 0.0332930000 0.0425310000 0.0429710000 0.0425000000 0.0425000000 0.0551340000 0.0549920000 M M 2009.04.16 0.0302900000 0.0259620000 0.0341560000 0.0334430000 M M 0.0388890000 0.0395840000 0.0592310000 0.0592310000 M 0.1155560000 2009.04.17 0.0251320000 0.0270350000 0.0354780000 0.0354780000 M 0.0379370000 0.0550000000 0.0425000000 0.0635560000 0.0637640000 M M 2009.04.20 0.0304760000 0.0284330000 0.0283340000 0.0293690000 0.0438890000 0.0432540000 0.0495160000 0.0492150000 0.0439850000 0.0448510000 M M 2009.04.21 0.0274960000 0.0268060000 0.0271400000 0.0259120000 0.0391040000 0.0391040000 0.0533330000 0.0485710000 0.0500000000 0.0514820000 0.0300000000 0.0300000000 2009.04.22 0.0258790000 0.0237120000 0.0275660000 0.0276490000 0.0376190000 0.0363050000 0.0450000000 0.0453780000 0.0550000000 0.0575620000 0.0850000000 0.0850000000 2009.04.23 0.0231680000 0.0227520000 0.0362510000 0.0330120000 0.0385710000 0.0385710000 0.0483330000 0.0483330000 0.0583180000 0.0583290000 0.0825000000 0.0825000000 2009.04.24 0.0209230000 0.0197940000 0.0307200000 0.0325600000 0.0358330000 0.0366660000 0.0450000000 0.0450000000 0.0557940000 0.0565840000 0.0800000000 0.0800000000 2009.04.27 0.0288080000 0.0253040000 0.0233330000 0.0233330000 0.0400000000 0.0433330000 0.0425000000 0.0450000000 0.0539070000 0.0507830000 0.1200000000 0.1073650000 2009.04.28 0.0267340000 0.0256300000 0.0298570000 0.0298680000 0.0390630000 0.0379550000 0.0461540000 0.0478260000 0.0628460000 0.0629110000 0.0888470000 0.0892210000 2009.04.29 0.0323070000 0.0292400000 0.0387330000 0.0400740000 0.0416670000 0.0416670000 0.0483330000 0.0483330000 0.0600000000 0.0600000000 0.0850000000 0.0850000000 2009.04.30 0.0349510000 0.0335900000 0.0360140000 0.0364230000 0.0337500000 0.0340000000 0.0490200000 0.0490200000 0.0558340000 0.0565280000 0.1123080000 0.1123080000 2009.05.01 M M M M M M M M M M M M 2009.05.04 0.0303700000 0.0280100000 0.0339320000 0.0363900000 0.0408060000 0.0392530000 0.0400000000 0.0418520000 0.0572920000 0.0625830000 0.1300000000 0.1300000000 2009.05.05 0.0329750000 0.0274320000 0.0388140000 0.0382330000 0.0415640000 0.0414810000 0.0395150000 0.0400150000 0.0550880000 0.0533330000 0.0850000000 0.0850000000 2009.05.06 0.0283210000 0.0269830000 0.0303810000 0.0310280000 0.0465030000 0.0466570000 0.0435350000 0.0435350000 0.0536110000 0.0560840000 0.0983950000 0.0983950000 2009.05.07 0.0279170000 0.0271960000 0.0284860000 0.0298750000 0.0378450000 0.0384530000 0.0474540000 0.0467910000 0.0601670000 0.0578710000 0.0850000000 0.0850000000 2009.05.08 0.0249150000 0.0224040000 0.0353390000 0.0355340000 0.0371150000 0.0404040000 0.0425370000 0.0425370000 0.0609050000 0.0608470000 0.0781160000 0.0781160000 2009.05.11 0.0280740000 0.0280490000 0.0302780000 0.0304690000 0.0375510000 0.0400360000 0.0400000000 0.0400000000 0.0539450000 0.0540980000 0.0850000000 0.0850000000 2009.05.12 0.0277430000 0.0289880000 0.0362030000 0.0357850000 0.0447840000 0.0453120000 0.0483330000 0.0483330000 0.0634110000 0.0641420000 0.0850000000 0.0850000000 2009.05.13 0.0286000000 0.0298600000 0.0334660000 0.0336180000 0.0387090000 0.0395240000 0.0461110000 0.0458330000 0.0709920000 0.0709920000 0.0850000000 0.0850000000 2009.05.14 0.0291080000 0.0283040000 0.0311110000 0.0317320000 0.0370970000 0.0376690000 0.0465750000 0.0461730000 0.0625000000 0.0650000000 0.0964500000 0.0964500000 2009.05.15 0.0316270000 0.0304010000 0.0324620000 0.0324620000 0.0396890000 0.0405850000 0.0450000000 0.0450000000 0.0726670000 0.0706490000 0.1020360000 0.1020360000 2009.05.18 0.0317890000 0.0331530000 0.0311970000 0.0316420000 0.0425710000 0.0434350000 0.0488890000 0.0488890000 0.0616110000 0.0625750000 0.0820000000 0.0820000000 2009.05.19 0.0259940000 0.0251270000 0.0331870000 0.0277770000 0.0439400000 0.0427090000 0.0479840000 0.0493510000 0.0690280000 0.0691670000 0.0922220000 0.0922220000 2009.05.20 0.0275650000 0.0245250000 0.0311670000 0.0309360000 0.0493310000 0.0493310000 0.0425000000 0.0444440000 0.0621890000 0.0621890000 M M 2009.05.21 M M M M M M M M M M M M 2009.05.22 0.0251120000 0.0246990000 0.0311940000 0.0300700000 0.0428900000 0.0430130000 0.0500000000 0.0500000000 0.0635710000 0.0635710000 M M 2009.05.25 0.0358840000 0.0350800000 0.0366490000 0.0357990000 0.0455740000 0.0455740000 0.0550000000 0.0546730000 0.0856920000 0.0882020000 0.0850000000 0.0931150000 2009.05.26 0.0272310000 0.0249530000 0.0388240000 0.0364240000 0.0427780000 0.0454280000 0.0491670000 0.0491670000 0.0657800000 0.0654360000 0.0833330000 0.0833330000 2009.05.27 0.0308810000 0.0294050000 0.0267650000 0.0356610000 0.0463480000 0.0515980000 0.0461110000 0.0546290000 0.0613050000 0.0608490000 0.0900000000 0.0883330000 2009.05.28 0.0259820000 0.0239900000 0.0340060000 0.0329140000 0.0472910000 0.0446000000 0.0563770000 0.0563770000 0.0680800000 0.0680800000 0.0925000000 0.0900000000 2009.05.29 0.0366790000 0.0349960000 0.0352140000 0.0353120000 0.0475000000 0.0475000000 0.0541660000 0.0560830000 0.0633340000 0.0621430000 0.0925000000 0.0927270000 2009.06.01 M M M M M M M M M M M M 2009.06.02 0.0276860000 0.0267330000 0.0382940000 0.0328340000 0.0451290000 0.0451290000 0.0466670000 0.0466670000 0.0669230000 0.0661930000 0.0925000000 0.0925000000 2009.06.03 0.0291040000 0.0280020000 0.0305020000 0.0309880000 0.0457120000 0.0457120000 0.0493030000 0.0509660000 0.0573500000 0.0570770000 0.0800000000 0.0800000000 2009.06.04 0.0273450000 0.0266840000 0.0303490000 0.0303450000 0.0469210000 0.0495960000 0.0487540000 0.0479970000 0.0630000000 0.0630000000 0.1106370000 0.1073480000 2009.06.05 0.0265500000 0.0253140000 0.0372430000 0.0374130000 0.0488600000 0.0440330000 0.0486570000 0.0494490000 0.0658190000 0.0650010000 0.1080850000 0.1080850000 2009.06.08 0.0277250000 0.0287690000 0.0375000000 0.0361630000 0.0492330000 0.0490860000 0.0514290000 0.0497300000 M 0.0673810000 M M 2009.06.09 0.0299220000 0.0309780000 0.0333110000 0.0305410000 0.0497770000 0.0487130000 0.0521250000 0.0517920000 0.0588890000 0.0574100000 0.0800000000 0.0740000000 2009.06.10 0.0226890000 0.0281460000 0.0299350000 0.0303050000 0.0469040000 0.0486550000 0.0544450000 0.0530010000 0.0647830000 0.0683610000 0.0725000000 0.0706980000 2009.06.11 0.0318560000 0.0291680000 0.0334540000 0.0333470000 0.0435140000 0.0446780000 0.0533330000 0.0536660000 0.0684610000 0.0688160000 0.0828570000 0.0786660000 2009.06.12 0.0296970000 0.0266360000 0.0381180000 0.0425420000 0.0461900000 0.0443810000 0.0572220000 0.0599990000 0.0686390000 0.0686000000 0.0912500000 0.0900000000 2009.06.15 0.0283820000 0.0271380000 0.0348110000 0.0355010000 0.0455290000 0.0453230000 0.0529980000 0.0534430000 0.0715340000 0.0703230000 0.0983330000 0.0925000000 2009.06.16 0.0267680000 0.0258200000 0.0323560000 0.0314910000 0.0499410000 0.0503120000 0.0568070000 0.0570000000 0.0682450000 0.0687300000 0.0723070000 0.0744180000 2009.06.17 0.0254180000 0.0258400000 0.0329390000 0.0374280000 0.0499920000 0.0503540000 0.0630000000 0.0628570000 0.0627780000 0.0663340000 0.0950000000 0.0950000000 2009.06.18 0.0285220000 0.0276480000 0.0385690000 0.0428770000 0.0487290000 0.0511320000 0.0596430000 0.0606490000 0.0717500000 0.0711540000 0.0950000000 0.0950000000 2009.06.19 0.0272900000 0.0254150000 0.0341650000 0.0334780000 0.0536100000 0.0539090000 0.0641390000 0.0639700000 0.0750820000 0.0746420000 0.0850000000 0.0850000000 2009.06.22 0.0303870000 0.0283860000 0.0354650000 0.0342750000 0.0497220000 0.0502150000 0.0598120000 0.0652750000 0.0650000000 0.0650000000 0.0850000000 0.0850000000 2009.06.23 0.0242870000 0.0263360000 0.0345320000 0.0342380000 0.0519590000 0.0528880000 0.0628200000 0.0654540000 0.0786890000 0.0786890000 0.0800000000 0.0860000000 2009.06.24 0.0243790000 0.0242480000 0.0288640000 0.0287570000 0.0512350000 0.0515250000 0.0600420000 0.0595870000 0.0760200000 0.0782790000 0.0792850000 0.0809080000 2009.06.25 0.0238740000 0.0211430000 0.0318490000 0.0318490000 0.0505870000 0.0504930000 0.0614090000 0.0600840000 0.0812490000 0.0811010000 0.0750000000 0.0750000000 2009.06.26 0.0182600000 0.0160250000 0.0398630000 0.0357730000 0.0540890000 0.0537570000 0.0563460000 0.0551310000 0.0677250000 0.0677250000 0.1025000000 0.1025000000 2009.06.29 0.0250330000 0.0245320000 0.0457590000 0.0506740000 0.0595570000 0.0567700000 M 0.0500000000 0.0709760000 0.0718190000 M M 2009.06.30 0.0272080000 0.0200480000 0.0503620000 0.0474820000 0.0608810000 0.0618930000 M M 0.0614350000 0.0615370000 0.0828570000 0.0828570000 2009.07.01 0.0233510000 0.0228230000 0.0435930000 0.0378250000 0.0370130000 0.0370130000 0.0487230000 0.0515840000 0.0625000000 0.0562500000 0.0787500000 0.0779170000 2009.07.02 0.0113240000 0.0163960000 M 0.0150000000 M M 0.0500000000 0.0500000000 0.0700000000 0.0628570000 0.0650000000 0.0760000000 2009.07.03 0.0187310000 0.0156230000 0.0242410000 0.0285700000 0.0285970000 0.0303170000 0.0465350000 0.0448920000 0.0560460000 0.0577550000 0.0825000000 0.0850000000 2009.07.06 0.0246090000 0.0208380000 0.0360100000 0.0351030000 0.0437410000 0.0440850000 0.0363410000 0.0374570000 0.0600000000 0.0606580000 0.0750000000 0.0787190000 2009.07.07 0.0255560000 0.0222330000 0.0190160000 0.0197650000 0.0382620000 0.0382620000 0.0333330000 0.0361110000 0.0581480000 0.0560530000 0.0762500000 0.0800000000 2009.07.08 0.0220290000 0.0193730000 0.0239190000 0.0239190000 0.0424420000 0.0399730000 0.0350000000 0.0350000000 0.0536410000 0.0536410000 0.0791670000 0.0791670000 2009.07.09 0.0209330000 0.0194350000 0.0200000000 0.0271960000 0.0435700000 0.0429690000 0.0340200000 0.0354700000 0.0562940000 0.0563010000 0.0595830000 0.0685800000 2009.07.10 0.0171520000 0.0154670000 0.0221080000 0.0230190000 0.0357940000 0.0343870000 0.0349160000 0.0359970000 0.0556140000 0.0556140000 0.0515150000 0.0515150000 2009.07.13 0.0190670000 0.0201930000 0.0274060000 0.0254850000 0.0329110000 0.0336610000 0.0343330000 0.0352780000 0.0568750000 0.0615870000 0.0564200000 0.0654960000 2009.07.14 0.0182010000 0.0174620000 0.0220370000 0.0248380000 0.0275000000 0.0275000000 0.0328710000 0.0369700000 0.0594800000 0.0605120000 0.0575000000 0.0575000000 2009.07.15 0.0187170000 0.0210760000 0.0253270000 0.0276120000 0.0348610000 0.0356910000 0.0341670000 0.0384500000 0.0500000000 0.0525290000 0.0650000000 0.0575000000 2009.07.16 0.0213800000 0.0204870000 0.0242990000 0.0247750000 0.0366680000 0.0366680000 0.0426660000 0.0426660000 0.0546970000 0.0560680000 0.0687880000 0.0706040000 2009.07.17 0.0196230000 0.0202720000 0.0270240000 0.0282970000 0.0468690000 0.0468690000 0.0411110000 0.0408330000 0.0467230000 0.0483660000 0.0616670000 0.0600000000 2009.07.20 0.0209220000 0.0188490000 0.0262550000 0.0264790000 0.0329790000 0.0345660000 0.0409020000 0.0417790000 0.0543670000 0.0497110000 0.0750000000 0.0750000000 2009.07.21 0.0190670000 0.0180800000 0.0204720000 0.0204170000 0.0423160000 0.0417500000 0.0368280000 0.0368330000 0.0476850000 0.0476850000 0.0762320000 0.0762320000 2009.07.22 0.0245410000 0.0223200000 0.0248170000 0.0239250000 0.0362270000 0.0362270000 0.0327980000 0.0327560000 0.0448910000 0.0439900000 0.0764580000 0.0781940000 2009.07.23 0.0174950000 0.0215560000 0.0273720000 0.0273250000 0.0392370000 0.0397820000 0.0295840000 0.0295840000 0.0439390000 0.0431870000 0.0819440000 0.0798180000 2009.07.24 0.0211700000 0.0245580000 0.0222280000 0.0206720000 0.0280400000 0.0289620000 0.0340000000 0.0345230000 0.0438890000 0.0459060000 0.0763330000 0.0759520000 2009.07.27 0.0204690000 0.0170270000 0.0176320000 0.0179260000 0.0388750000 0.0381450000 0.0316670000 0.0353340000 0.0522540000 0.0522250000 0.0716670000 0.0693520000 2009.07.28 0.0200850000 0.0182010000 0.0308430000 0.0265870000 0.0251380000 0.0262150000 0.0350000000 0.0325000000 0.0366660000 0.0377920000 0.0675000000 0.0675000000 2009.07.29 0.0168120000 0.0164360000 0.0232930000 0.0228730000 0.0416930000 0.0322810000 0.0442430000 0.0382290000 0.0308740000 0.0320740000 0.0704320000 0.0713570000 2009.07.30 0.0182990000 0.0161360000 0.0192820000 0.0202250000 0.0319620000 0.0366120000 0.0363600000 0.0403510000 0.0350000000 0.0407690000 0.0735110000 0.0738090000 2009.07.31 0.0171230000 0.0169770000 0.0284080000 0.0280990000 0.0326400000 0.0343270000 0.0395840000 0.0396670000 0.0276040000 0.0276040000 0.0744440000 0.0758330000 2009.08.03 0.0196890000 0.0181150000 0.0268250000 0.0267570000 0.0401390000 0.0408050000 0.0459730000 0.0428140000 0.0368070000 0.0412850000 0.0761580000 0.0761610000 2009.08.04 0.0191280000 0.0172550000 0.0269760000 0.0273350000 0.0374110000 0.0374110000 0.0350000000 0.0350000000 0.0415020000 0.0421640000 0.0756670000 0.0756670000 2009.08.05 0.0186140000 0.0178580000 0.0220430000 0.0242760000 0.0420180000 0.0422870000 0.0366670000 0.0366670000 0.0453910000 0.0453910000 0.0728910000 0.0756580000 2009.08.06 0.0202630000 0.0187450000 0.0245260000 0.0255990000 0.0364350000 0.0363140000 0.0388890000 0.0432330000 0.0505720000 0.0491440000 0.0752560000 0.0771170000 2009.08.07 0.0189810000 0.0170980000 0.0239180000 0.0251050000 0.0377870000 0.0388340000 0.0422220000 0.0422220000 0.0537130000 0.0537130000 0.0200000000 0.0200000000 2009.08.10 0.0186950000 0.0178020000 0.0222230000 0.0236970000 0.0363890000 0.0410900000 0.0416670000 0.0400000000 0.0446950000 0.0498520000 0.0744440000 0.0753330000 2009.08.11 0.0168880000 0.0157270000 0.0273470000 0.0258780000 0.0478350000 0.0436220000 0.0416570000 0.0439430000 0.0511660000 0.0512890000 0.0722920000 0.0707430000 2009.08.12 0.0183290000 0.0167730000 0.0213470000 0.0217390000 0.0430770000 0.0410530000 0.0446010000 0.0452300000 0.0417960000 0.0452820000 0.0760830000 0.0774160000 2009.08.13 0.0215500000 0.0188730000 0.0286260000 0.0231870000 0.0420730000 0.0419410000 0.0475000000 0.0482150000 0.0513610000 0.0508700000 0.0800000000 0.0800000000 2009.08.14 0.0175770000 0.0151750000 0.0234550000 0.0191050000 0.0431250000 0.0428780000 0.0433330000 0.0438890000 0.0416080000 0.0444540000 0.0775000000 0.0730770000 2009.08.17 0.0181320000 0.0154060000 0.0189930000 0.0215820000 0.0333330000 0.0310530000 0.0444440000 0.0357820000 0.0403540000 0.0429870000 0.0838130000 0.0873860000 2009.08.18 0.0185340000 0.0163150000 0.0291140000 0.0265240000 0.0456400000 0.0448220000 0.0366810000 0.0366810000 0.0451510000 0.0451510000 0.0817800000 0.0874500000 2009.08.19 0.0155700000 0.0160190000 0.0162510000 0.0165010000 0.0411190000 0.0392220000 0.0366120000 0.0377780000 0.0475920000 0.0481970000 0.0788890000 0.0788890000 2009.08.20 0.0184180000 0.0160270000 0.0288610000 0.0278240000 0.0359960000 0.0367570000 0.0409980000 0.0409980000 0.0467060000 0.0463200000 0.0758490000 0.0755770000 2009.08.21 0.0169010000 0.0157830000 0.0286410000 0.0302610000 0.0357400000 0.0363560000 0.0441170000 0.0441170000 0.0437950000 0.0406720000 0.0675000000 0.0683330000 2009.08.24 0.0187730000 0.0177950000 0.0323930000 0.0250410000 0.0433330000 0.0464290000 0.0473330000 0.0463220000 0.0410170000 0.0443700000 0.0750000000 0.0750000000 2009.08.25 0.0174910000 0.0163050000 0.0235720000 0.0219710000 0.0416970000 0.0418860000 0.0466670000 0.0469050000 M M 0.0900000000 0.0900000000 2009.08.26 0.0161230000 0.0150860000 0.0167520000 0.0167520000 0.0346220000 0.0369430000 0.0393620000 0.0449060000 0.0414170000 0.0448590000 0.0680250000 0.0696190000 2009.08.27 0.0154890000 0.0143540000 0.0163860000 0.0167280000 0.0505560000 0.0493590000 0.0500000000 0.0519050000 0.0520380000 0.0547230000 0.0775000000 0.0746470000 2009.08.28 0.0184950000 0.0158250000 0.0252410000 0.0292380000 0.0347370000 0.0431820000 0.0443100000 0.0429690000 0.0478950000 0.0452830000 0.0700000000 0.0850000000 2009.08.31 0.0216370000 0.0184460000 0.0223820000 0.0247930000 0.0427080000 0.0510270000 0.0447010000 0.0553220000 0.0428030000 0.0470580000 0.0650000000 0.0575000000 2009.09.01 0.0189570000 0.0177590000 0.0259890000 0.0262360000 0.0250000000 0.0250000000 0.0472550000 0.0472550000 0.0456250000 0.0453930000 0.0591670000 0.0589480000 2009.09.02 0.0194590000 0.0177230000 0.0186320000 0.0189620000 0.0453130000 0.0453130000 0.0448040000 0.0479630000 0.0450000000 0.0408820000 0.0735980000 0.0755440000 2009.09.03 0.0188740000 0.0175400000 0.0220260000 0.0251840000 0.0416390000 0.0428210000 0.0533330000 0.0490000000 0.0461010000 0.0471300000 0.0718680000 0.0700410000 2009.09.04 0.0210180000 0.0189120000 0.0244360000 0.0223810000 0.0522730000 0.0493750000 0.0483330000 0.0481430000 0.0436110000 0.0455260000 0.0583330000 0.0600000000 2009.09.07 0.0183870000 0.0172800000 0.0294090000 0.0297960000 0.0352230000 0.0390510000 0.0397910000 0.0398330000 0.0477500000 0.0450220000 0.0868490000 0.0813250000 2009.09.08 0.0195720000 0.0196460000 0.0298020000 0.0292290000 0.0326470000 0.0355080000 0.0400000000 0.0366470000 0.0562490000 0.0584840000 0.0738730000 0.0743100000 2009.09.09 0.0224880000 0.0336680000 0.0195090000 0.0206330000 0.0376070000 0.0391940000 0.0384050000 0.0367160000 0.0383230000 0.0382730000 0.0837360000 0.0799150000 2009.09.10 0.0191930000 0.0176550000 0.0212800000 0.0214150000 0.0354170000 0.0375000000 0.0433330000 0.0425000000 0.0511870000 0.0534220000 0.0857650000 0.0857650000 2009.09.11 0.0168510000 0.0160060000 0.0231050000 0.0218990000 0.0435800000 0.0419100000 0.0452150000 0.0584900000 0.0438730000 0.0404540000 0.0644930000 0.0612360000 2009.09.14 0.0194210000 0.0180080000 0.0318620000 0.0295610000 0.0425000000 0.0352300000 0.0404350000 0.0403450000 0.0515350000 0.0514360000 0.0650000000 0.0707690000 2009.09.15 0.0167820000 0.0153950000 0.0266800000 0.0270750000 0.0300000000 0.0300000000 0.0333330000 0.0304550000 0.0507390000 0.0494960000 0.0800000000 0.0772730000 2009.09.16 0.0217790000 0.0182710000 0.0272510000 0.0346150000 0.0378130000 0.0628310000 0.0425610000 0.0350010000 0.0618750000 0.0583330000 0.0650000000 0.0683330000 2009.09.17 0.0212970000 0.0194950000 0.0292420000 0.0285490000 0.0470990000 0.0457240000 0.0400000000 0.0417780000 0.0547220000 0.0543310000 0.0650000000 0.0583330000 2009.09.18 0.0190800000 0.0171360000 0.0255220000 0.0261120000 0.0346660000 0.0382480000 0.0373810000 0.0404440000 0.0490560000 0.0494730000 0.0742570000 0.0764540000 2009.09.21 0.0186670000 0.0276600000 0.0315830000 0.0328780000 0.0387020000 0.0396470000 0.0429640000 0.0424140000 0.0579720000 0.0567990000 0.0750000000 0.0750000000 2009.09.22 0.0352580000 0.0311650000 0.0323030000 0.0329020000 0.0429770000 0.0412100000 0.0439950000 0.0444310000 0.0576990000 0.0604590000 0.0712500000 0.0716670000 2009.09.23 0.0301260000 0.0289620000 0.0356930000 0.0360130000 0.0370510000 0.0370510000 0.0455550000 0.0455550000 0.0541010000 0.0622490000 0.0775000000 0.0711040000 2009.09.24 0.0179380000 0.0155510000 0.0258680000 0.0265050000 0.0420690000 0.0390110000 0.0465700000 0.0441100000 0.0570080000 0.0522500000 0.0750000000 0.0750000000 2009.09.25 0.0191890000 0.0152530000 0.0231850000 0.0249270000 M M 0.0453490000 0.0459680000 0.0560680000 0.0738580000 0.0811110000 0.0811110000 2009.09.28 0.0268960000 0.0235180000 0.0259030000 0.0274550000 M M 0.0433330000 0.0433330000 0.0654500000 0.0643550000 0.0925000000 0.0930300000 2009.09.29 0.0292450000 0.0264940000 0.0303180000 0.0303070000 0.0500000000 0.0543750000 0.0500000000 0.0500000000 0.0630300000 0.0633770000 M M 2009.09.30 0.0264660000 0.0242560000 0.0259450000 0.0283070000 0.0432980000 0.0452590000 0.0500000000 0.0500000000 0.0625000000 0.0545400000 0.0800000000 0.0762500000 2009.10.01 0.0206580000 0.0189500000 0.0252580000 0.0246610000 0.0433330000 0.0416670000 0.0408330000 0.0406660000 0.0563860000 0.0572180000 0.0868920000 0.0868920000 2009.10.02 0.0216440000 0.0195860000 0.0268900000 0.0271360000 0.0333340000 0.0333340000 0.0450000000 0.0450000000 0.0589390000 0.0587440000 0.0861910000 0.0813340000 2009.10.05 0.0234460000 0.0202300000 0.0256950000 0.0265740000 0.0412500000 0.0412500000 0.0400000000 0.0400000000 0.0594930000 0.0594960000 0.0783330000 0.0783330000 2009.10.06 0.0196100000 0.0178200000 0.0248310000 0.0263420000 0.0433330000 0.0422220000 0.0408080000 0.0408080000 0.0573400000 0.0557280000 0.0780000000 0.0766670000 2009.10.07 0.0207000000 0.0189410000 0.0251180000 0.0253080000 0.0446260000 0.0451360000 0.0383330000 0.0405550000 0.0558330000 0.0551040000 0.0828670000 0.0828670000 2009.10.08 0.0203350000 0.0191680000 0.0242960000 0.0233330000 0.0433330000 0.0466660000 0.0400000000 0.0400000000 0.0577560000 0.0577560000 0.0750000000 0.0750000000 2009.10.09 0.0208400000 0.0181080000 0.0214480000 0.0231050000 0.0356220000 0.0384980000 0.0450000000 0.0387500000 0.0542880000 0.0555120000 0.0802000000 0.0802000000 2009.10.12 0.0223550000 0.0194570000 0.0229410000 0.0230330000 0.0438330000 0.0442380000 0.0474030000 0.0486260000 0.0661800000 0.0649990000 0.0793020000 0.0794830000 2009.10.13 0.0203780000 0.0175520000 0.0149150000 0.0167050000 0.0447100000 0.0455620000 0.0460000000 0.0460000000 0.0562290000 0.0562290000 0.0816720000 0.0815870000 2009.10.14 0.0217090000 0.0201500000 0.0189600000 0.0187260000 M M 0.0542860000 0.0542860000 0.0554170000 0.0563340000 0.0769110000 0.1157800000 2009.10.15 0.0206560000 0.0187150000 0.0249980000 0.0262490000 0.0493750000 0.0493750000 0.0504550000 0.0504550000 0.0610140000 0.0610140000 0.0902380000 0.0902380000 2009.10.16 0.0195640000 0.0170140000 0.0280620000 0.0197130000 0.0400000000 0.0533330000 M M 0.0500000000 0.0500000000 0.1000000000 0.0995830000 2009.10.19 0.0196040000 0.0179510000 0.0280570000 0.0268190000 M M 0.0400000000 0.0400000000 0.0594200000 0.0594200000 0.0759690000 0.0759690000 2009.10.20 0.0179730000 0.0166570000 0.0300000000 0.0300000000 M 0.0300000000 0.0416670000 0.0416670000 0.0500000000 0.0500000000 0.0667720000 0.0667720000 2009.10.21 0.0162540000 0.0140630000 0.0256100000 0.0272790000 M M 0.0500000000 0.0500000000 0.0560000000 0.0560000000 0.0703430000 0.0703430000 2009.10.22 0.0167350000 0.0148460000 0.0155070000 0.0161270000 M M 0.0500000000 0.0500000000 0.0556440000 0.0539920000 0.0658330000 0.0658330000 2009.10.23 0.0197330000 0.0186050000 0.0198840000 0.0189170000 0.0411950000 0.0320680000 0.0433330000 0.0433330000 0.0543140000 0.0524070000 0.0762550000 0.0762550000 2009.10.26 0.0172940000 0.0154090000 0.0231710000 0.0231930000 0.0452900000 0.0454610000 M M M M M M 2009.10.27 0.0190130000 0.0172690000 0.0253850000 0.0253850000 0.0450000000 0.0464690000 M M M M 0.0821050000 0.0821050000 2009.10.28 0.0191920000 0.0179950000 M M 0.0492110000 0.0491220000 M M 0.0581700000 0.0594260000 0.1063460000 0.1054700000 2009.10.29 0.0242170000 0.0181670000 0.0327480000 0.0393030000 0.0425370000 0.0452190000 0.0456790000 0.0463540000 0.0611610000 0.0611610000 0.1100000000 0.1100000000 2009.10.30 0.0441810000 0.0450430000 0.0386050000 0.0366340000 0.0437500000 0.0437500000 0.0540000000 0.0525000000 0.0670040000 0.0669390000 0.1043590000 0.1043590000 2009.11.02 0.0216990000 0.0199640000 0.0344540000 0.0338430000 0.0505210000 0.0505210000 0.0500000000 0.0500000000 0.0600000000 0.0600000000 M M 2009.11.03 0.0209530000 0.0216450000 0.0299460000 0.0316240000 0.0450000000 0.0450000000 0.0384500000 0.0384500000 0.0590910000 0.0589390000 0.1100000000 0.1100000000 2009.11.04 0.0213850000 0.0228910000 0.0271080000 0.0275010000 0.0499560000 0.0474850000 0.0488890000 0.0479170000 0.0570830000 0.0607130000 0.1500000000 0.1500000000 2009.11.05 0.0288400000 0.0281340000 0.0284190000 0.0286570000 0.0495420000 0.0484360000 0.0447220000 0.0447220000 0.0615800000 0.0615800000 0.1297160000 0.1297160000 2009.11.06 0.0285640000 0.0276330000 0.0303830000 0.0323030000 0.0500000000 0.0477270000 M M 0.0602250000 0.0573740000 0.0978430000 0.0978430000 2009.11.09 0.0293850000 0.0330070000 0.0311870000 0.0311050000 0.0515050000 0.0506360000 0.0509760000 0.0509760000 0.0625420000 0.0543420000 M M 2009.11.10 0.0310900000 0.0303640000 0.0314050000 0.0319480000 0.0514380000 0.0484800000 M M 0.0635170000 0.0635170000 M M 2009.11.11 0.0298990000 0.0295200000 0.0321990000 0.0323050000 0.0485940000 0.0444220000 0.0325000000 0.0325000000 0.0676310000 0.0664150000 M M 2009.11.12 0.0320730000 0.0288800000 0.0321240000 0.0321240000 0.0447370000 0.0440100000 0.0450000000 0.0450000000 0.0679690000 0.0673610000 0.1354550000 0.1347060000 2009.11.13 0.0278930000 0.0254760000 0.0310490000 0.0318910000 0.0415830000 0.0423850000 0.0450000000 0.0451850000 0.0689830000 0.0689830000 0.0500000000 0.0500000000 2009.11.16 0.0257060000 0.0262040000 0.0305570000 0.0301170000 0.0463660000 0.0461830000 0.0492600000 0.0423600000 0.0600000000 0.0600000000 0.1400000000 0.1400000000 2009.11.17 0.0271640000 0.0282220000 0.0307160000 0.0287990000 0.0451230000 0.0452180000 0.0441670000 0.0438540000 0.0636310000 0.0634450000 M 0.0800000000 2009.11.18 0.0257080000 0.0219260000 0.0292300000 0.0277460000 0.0454730000 0.0451550000 0.0474820000 0.0461880000 0.0654550000 0.0668110000 0.1500000000 0.1500000000 2009.11.19 0.0248600000 0.0224160000 0.0272120000 0.0268180000 0.0448580000 0.0448580000 0.0458330000 0.0438890000 0.0638990000 0.0641070000 0.1500000000 0.1500000000 2009.11.20 0.0247980000 0.0220150000 0.0267730000 0.0267730000 0.0476140000 0.0480580000 0.0355560000 0.0366670000 0.0655550000 0.0579160000 0.1500000000 0.1161840000 2009.11.23 0.0216680000 0.0208460000 0.0250980000 0.0248040000 M 0.0388900000 0.0458330000 0.0442590000 0.0660000000 0.0656600000 0.1413110000 0.1410520000 2009.11.24 0.0219160000 0.0194530000 0.0263730000 0.0263940000 0.0392610000 0.0392610000 0.0493550000 0.0519510000 M M M M 2009.11.25 0.0263550000 0.0233460000 0.0272010000 0.0268590000 M 0.0300000000 M M 0.0633330000 0.0625000000 M M 2009.11.26 0.0208540000 0.0226050000 0.0258010000 0.0246570000 0.0501350000 0.0481950000 0.0422810000 0.0514470000 0.0700000000 0.0700000000 M 0.1500000000 2009.11.27 0.0243150000 0.0250760000 0.0474530000 0.0504640000 0.0494450000 0.0516050000 0.0533330000 0.0494450000 0.0500000000 0.0505010000 M M 2009.11.30 0.0457140000 0.0435730000 0.0324350000 0.0322290000 0.0469210000 0.0469630000 0.0477550000 0.0473160000 0.0611110000 0.0608720000 0.0600000000 0.0600000000 2009.12.01 0.0280880000 0.0243320000 0.0310690000 0.0308720000 0.0444920000 0.0441970000 0.0500000000 0.0450000000 0.0519440000 0.0596290000 M M 2009.12.02 0.0220850000 0.0217460000 0.0307080000 0.0297460000 0.0412130000 0.0452910000 0.0476190000 0.0444440000 0.0386730000 0.0502680000 0.1200000000 0.1200000000 2009.12.03 0.0238390000 0.0262960000 0.0298970000 0.0304350000 0.0441670000 0.0441670000 0.0494520000 0.0463210000 0.0500000000 0.0572720000 M 0.1500000000 2009.12.04 0.0283890000 0.0296940000 0.0311180000 0.0335100000 0.0456660000 0.0461900000 M 0.0466670000 0.0503230000 0.0523070000 M M 2009.12.07 0.0343200000 0.0345010000 0.0361090000 0.0367510000 0.0481120000 0.0463640000 0.0500000000 0.0500000000 0.0548630000 0.0547510000 0.1500000000 0.1500000000 2009.12.08 0.0340240000 0.0386780000 0.0394160000 0.0411150000 0.0468640000 0.0464880000 M M 0.0587180000 0.0587180000 0.1118190000 0.1118190000 2009.12.09 0.0363950000 0.0327370000 0.0390010000 0.0379830000 0.0458340000 0.0457700000 0.0300000000 0.0300000000 0.0611350000 0.0597160000 0.1100000000 0.1100000000 2009.12.10 0.0346270000 0.0331190000 0.0358670000 0.0364830000 0.0462360000 0.0459350000 0.0462500000 0.0460000000 0.0584860000 0.0591160000 M M 2009.12.11 0.0328470000 0.0287080000 0.0281820000 0.0292130000 0.0475000000 0.0476190000 0.0452380000 0.0452380000 0.0582860000 0.0584770000 0.1100000000 0.1100000000 2009.12.14 0.0313920000 0.0284790000 0.0383340000 0.0376390000 0.0434720000 0.0434720000 0.0500000000 0.0500000000 0.0562230000 0.0531440000 0.1500000000 0.1500000000 2009.12.15 0.0317910000 0.0321410000 0.0306490000 0.0310130000 0.0500000000 0.0500000000 0.0400000000 0.0437500000 0.0520000000 0.0533330000 M M 2009.12.16 0.0317550000 0.0269220000 0.0325590000 0.0314120000 0.0500000000 0.0500000000 M 0.0400000000 0.0733330000 0.0733330000 0.0500000000 0.0500000000 2009.12.17 0.0239130000 0.0213900000 0.0300000000 0.0300000000 0.0450000000 0.0450000000 0.0405360000 0.0405360000 0.0594590000 0.0590150000 0.1100000000 0.1100000000 2009.12.18 0.0177180000 0.0153000000 0.0303700000 0.0266660000 0.0400000000 0.0493020000 0.0500000000 0.0500000000 0.0583760000 0.0593330000 M M 2009.12.21 0.0217870000 0.0161040000 0.0359660000 0.0331080000 0.0418000000 0.0440000000 0.0480000000 0.0510960000 0.0618750000 0.0607770000 0.1100000000 0.1100000000 2009.12.22 0.0252370000 0.0296960000 0.0303040000 0.0268110000 0.0517510000 0.0517510000 0.0549110000 0.0549110000 0.0700000000 0.0700000000 M M 2009.12.23 0.0274290000 0.0259560000 0.0446240000 0.0468020000 0.0452940000 0.0452940000 0.0462500000 0.0462500000 0.0677780000 0.0677780000 M M 2009.12.24 0.0472720000 0.0373680000 0.0461920000 0.0461920000 0.0541180000 0.0541180000 M M M M M M 2009.12.25 M M M M M M M M M M M M 2009.12.28 0.0374570000 0.0307790000 0.0422810000 0.0441390000 0.0518750000 0.0505360000 0.0512500000 0.0514630000 0.0701520000 0.0701300000 M M 2009.12.29 0.0370940000 0.0379410000 0.0418030000 0.0406760000 0.0513370000 0.0509680000 0.0550000000 0.0525000000 M 0.0772730000 M M 2009.12.30 0.0421650000 0.0354660000 0.0598580000 0.0669740000 0.0484390000 0.0480010000 0.0466670000 0.0458340000 0.0594450000 0.0595550000 0.1000000000 0.1000000000 2009.12.31 0.0424770000 0.0319840000 0.0544110000 0.0544110000 0.0318600000 0.0318600000 M M M M M M 2010.01.01 M M M M M M M M M M M M 2010.01.04 0.0297610000 0.0274040000 0.0344060000 0.0355460000 0.0472220000 0.0466680000 0.0458330000 0.0450000000 0.0508330000 0.0520950000 0.0994770000 0.0964950000 2010.01.05 0.0328520000 0.0284650000 0.0344820000 0.0345080000 0.0445110000 0.0459950000 0.0474990000 0.0473320000 0.0551310000 0.0570260000 0.0925000000 0.0925000000 2010.01.06 0.0254210000 0.0242720000 0.0380120000 0.0381440000 0.0478020000 0.0476800000 0.0447230000 0.0451490000 0.0563810000 0.0592690000 0.0925000000 0.0925000000 2010.01.07 0.0294230000 0.0245350000 0.0294440000 0.0313290000 0.0466660000 0.0453770000 0.0433330000 0.0439390000 0.0560500000 0.0555770000 0.0829460000 0.1016760000 2010.01.08 0.0270430000 0.0277890000 0.0324580000 0.0338790000 0.0437080000 0.0436280000 0.0431220000 0.0419280000 0.0543550000 0.0535990000 0.1000000000 0.1000000000 2010.01.11 0.0282910000 0.0260490000 0.0308330000 0.0283330000 0.0458620000 0.0445450000 0.0366660000 0.0376180000 0.0633330000 0.0523990000 0.0790000000 0.0790000000 2010.01.12 0.0285180000 0.0256520000 0.0300000000 0.0300000000 0.0404000000 0.0376930000 0.0433330000 0.0435290000 0.0600320000 0.0590020000 0.0766670000 0.0852910000 2010.01.13 0.0263450000 0.0240930000 0.0303330000 0.0301990000 0.0459740000 0.0464590000 0.0460690000 0.0460920000 0.0639980000 0.0638110000 0.0884620000 0.0868010000 2010.01.14 0.0274580000 0.0281850000 0.0353300000 0.0342000000 0.0438310000 0.0436990000 0.0460180000 0.0457270000 0.0649090000 0.0623840000 0.0800000000 0.0800000000 2010.01.15 0.0255280000 0.0286360000 0.0359430000 0.0360450000 0.0430550000 0.0454550000 0.0459720000 0.0468340000 0.0600480000 0.0609520000 0.0800000000 0.0875000000 2010.01.18 0.0352820000 0.0323320000 0.0341170000 0.0335150000 0.0473390000 0.0465270000 0.0403040000 0.0408720000 0.0658330000 0.0659260000 0.0910000000 0.0942860000 2010.01.19 0.0342760000 0.0328610000 0.0366350000 0.0364120000 0.0479240000 0.0451920000 0.0458330000 0.0411550000 0.0616720000 0.0616720000 0.0830160000 0.0789050000 2010.01.20 0.0339230000 0.0306990000 0.0305550000 0.0305550000 0.0481530000 0.0475710000 0.0439790000 0.0446670000 0.0656560000 0.0666660000 0.0690000000 0.0709520000 2010.01.21 0.0281750000 0.0229380000 0.0245180000 0.0256310000 0.0400000000 0.0397830000 0.0462120000 0.0420640000 0.0668970000 0.0649740000 0.0991010000 0.0992940000 2010.01.22 0.0273830000 0.0223640000 0.0336050000 0.0327510000 0.0404760000 0.0444060000 0.0455550000 0.0447910000 0.0636330000 0.0638230000 0.0800000000 0.0900000000 2010.01.25 0.0241220000 0.0215340000 0.0288580000 0.0302580000 0.0490230000 0.0481700000 0.0458330000 0.0450000000 0.0650000000 0.0650000000 0.0900000000 0.0900000000 2010.01.26 0.0252700000 0.0207060000 0.0232160000 0.0284320000 0.0368420000 0.0368420000 0.0472940000 0.0469510000 0.0658330000 0.0642740000 0.1033330000 0.1069230000 2010.01.27 0.0206610000 0.0192730000 0.0261940000 0.0260210000 0.0445840000 0.0449080000 0.0487050000 0.0484980000 0.0585580000 0.0571140000 0.0800000000 0.0878260000 2010.01.28 0.0250570000 0.0223430000 0.0432790000 0.0428480000 0.0450000000 0.0466670000 0.0453500000 0.0459300000 0.0629790000 0.0613770000 0.0936310000 0.0997390000 2010.01.29 0.0306660000 0.0270680000 0.0373350000 0.0354650000 0.0458140000 0.0436500000 0.0454540000 0.0463430000 0.0630070000 0.0636150000 0.0800000000 0.0875000000 2010.02.01 0.0269080000 0.0244600000 0.0307700000 0.0304080000 0.0381400000 0.0379820000 0.0462060000 0.0458580000 0.0581850000 0.0580730000 0.0916670000 0.0916670000 2010.02.02 0.0254450000 0.0218280000 0.0293810000 0.0290920000 0.0400770000 0.0394470000 0.0445830000 0.0438620000 0.0606810000 0.0569870000 0.0850000000 0.0850000000 2010.02.03 0.0223880000 0.0190530000 0.0297480000 0.0292670000 0.0410800000 0.0409660000 0.0466140000 0.0472120000 0.0598350000 0.0597660000 0.0912500000 0.0911110000 2010.02.04 0.0253910000 0.0201700000 0.0259960000 0.0273860000 0.0468260000 0.0468260000 0.0460740000 0.0455020000 0.0539880000 0.0532440000 0.0990470000 0.0983330000 2010.02.05 0.0228070000 0.0195660000 0.0345160000 0.0348080000 0.0441850000 0.0455150000 0.0453620000 0.0463680000 0.0517610000 0.0505640000 0.0700000000 0.0747370000 2010.02.08 0.0254440000 0.0211930000 0.0347310000 0.0318520000 0.0406980000 0.0501430000 0.0469880000 0.0449880000 0.0578570000 0.0533540000 0.0875000000 0.0783330000 2010.02.09 0.0286890000 0.0281220000 0.0274720000 0.0308100000 0.0377780000 0.0404170000 0.0503380000 0.0475320000 0.0538880000 0.0551100000 0.0850000000 0.0766670000 2010.02.10 0.0231800000 0.0236610000 0.0311210000 0.0290970000 0.0377070000 0.0380690000 0.0448960000 0.0439170000 0.0495060000 0.0478950000 0.0750000000 0.0750000000 2010.02.11 0.0278760000 0.0291590000 0.0360820000 0.0351870000 0.0400000000 0.0405100000 0.0470230000 0.0469730000 0.0551430000 0.0556100000 0.0850000000 0.0766670000 2010.02.12 0.0241530000 0.0267870000 0.0343900000 0.0364060000 0.0400000000 0.0390000000 0.0417400000 0.0432390000 0.0549990000 0.0553760000 0.0900000000 0.0890000000 2010.02.15 0.0270090000 0.0311290000 0.0364610000 0.0340620000 0.0372220000 0.0386660000 0.0438840000 0.0452650000 0.0575510000 0.0585200000 0.0858580000 0.0818680000 2010.02.16 0.0250950000 0.0249440000 0.0321890000 0.0297980000 0.0444880000 0.0434250000 0.0469940000 0.0472770000 0.0546690000 0.0501890000 0.0936510000 0.0936510000 2010.02.17 0.0255750000 0.0245040000 0.0347800000 0.0315870000 0.0431250000 0.0429340000 0.0495820000 0.0491290000 0.0573080000 0.0569970000 0.1000000000 0.1000000000 2010.02.18 0.0254360000 0.0249520000 0.0318830000 0.0321650000 0.0393730000 0.0391350000 0.0422140000 0.0425430000 0.0484990000 0.0475930000 0.0875000000 0.0875000000 2010.02.19 0.0231990000 0.0199990000 0.0337660000 0.0350660000 0.0464290000 0.0458870000 0.0413340000 0.0419450000 0.0458160000 0.0478060000 0.1175000000 0.1075000000 2010.02.22 0.0205860000 0.0198070000 0.0275020000 0.0276000000 0.0437500000 0.0422130000 0.0493340000 0.0466670000 0.0506010000 0.0484810000 0.1361640000 0.1361640000 2010.02.23 0.0247950000 0.0260540000 0.0269830000 0.0267260000 0.0393480000 0.0390390000 0.0433330000 0.0426660000 0.0459350000 0.0461020000 0.1000000000 0.1000000000 2010.02.24 0.0274190000 0.0249710000 0.0297700000 0.0284410000 0.0435110000 0.0425460000 0.0447150000 0.0462450000 0.0527140000 0.0496940000 0.1400000000 0.1400000000 2010.02.25 0.0252800000 0.0268070000 0.0344310000 0.0345060000 0.0399850000 0.0393560000 0.0472220000 0.0455560000 0.0505560000 0.0495170000 0.1466670000 0.1466670000 2010.02.26 0.0411480000 0.0376350000 0.0360000000 0.0346220000 0.0483870000 0.0468310000 0.0476520000 0.0449310000 0.0522460000 0.0508780000 M 0.1450000000 2010.03.01 0.0283300000 0.0266700000 0.0275990000 0.0283840000 0.0410000000 0.0451120000 0.0441670000 0.0454750000 0.0446420000 0.0454050000 0.0933330000 0.0937500000 2010.03.02 0.0282070000 0.0240430000 0.0268230000 0.0264390000 0.0475000000 0.0438890000 0.0466660000 0.0444440000 0.0459110000 0.0465920000 0.1100000000 0.1100000000 2010.03.03 0.0270900000 0.0336880000 0.0271380000 0.0271080000 0.0393450000 0.0393430000 0.0469700000 0.0471360000 0.0488690000 0.0486110000 0.0850000000 0.0850000000 2010.03.04 0.0254660000 0.0256560000 0.0307690000 0.0307750000 0.0447460000 0.0444890000 0.0419040000 0.0430830000 0.0473590000 0.0480370000 0.1075000000 0.0905200000 2010.03.05 0.0269170000 0.0256970000 0.0246050000 0.0253720000 0.0427840000 0.0432300000 0.0471210000 0.0448960000 0.0545990000 0.0550970000 0.0958920000 0.0961620000 2010.03.08 0.0276010000 0.0425170000 0.0296360000 0.0285970000 0.0468330000 0.0435710000 0.0450000000 0.0457570000 0.0559480000 0.0559170000 0.0937500000 0.0883330000 2010.03.09 0.0266190000 0.0284330000 0.0303210000 0.0295890000 0.0426830000 0.0414290000 0.0458910000 0.0446240000 0.0562930000 0.0558820000 0.1072500000 0.1072500000 2010.03.10 0.0274400000 0.0266920000 0.0300000000 0.0248800000 0.0440480000 0.0425530000 0.0399490000 0.0412740000 0.0528540000 0.0533160000 0.0950000000 0.0957140000 2010.03.11 0.0250200000 0.0218370000 0.0255470000 0.0257530000 0.0421180000 0.0404410000 0.0460280000 0.0451150000 0.0592230000 0.0633740000 0.0950000000 0.0950000000 2010.03.12 0.0228460000 0.0197800000 0.0247300000 0.0253260000 0.0407930000 0.0407930000 0.0410200000 0.0410200000 0.0631700000 0.0620420000 0.0800000000 0.0800000000 2010.03.15 0.0245680000 0.0255110000 0.0244860000 0.0260280000 0.0481820000 0.0389330000 0.0434780000 0.0449270000 0.0532530000 0.0513160000 0.0844440000 0.0847060000 2010.03.16 0.0264330000 0.0227150000 0.0264340000 0.0261160000 0.0380560000 0.0380560000 0.0456000000 0.0456000000 0.0532320000 0.0521800000 0.0943750000 0.0933690000 2010.03.17 0.0248110000 0.0210000000 0.0229190000 0.0237650000 M 0.0328570000 0.0437590000 0.0440890000 0.0471320000 0.0467900000 0.0983330000 0.0983330000 2010.03.18 0.0219740000 0.0210080000 0.0313520000 0.0294760000 0.0363640000 0.0390240000 0.0468180000 0.0467710000 0.0496270000 0.0499210000 0.0900000000 0.0900000000 2010.03.19 0.0211650000 0.0207450000 0.0222220000 0.0230140000 0.0476920000 0.0488890000 0.0486660000 0.0486660000 0.0546730000 0.0528160000 0.0893100000 0.0916320000 2010.03.22 0.0224670000 0.0200930000 0.0250460000 0.0244560000 0.0400000000 0.0409430000 0.0491670000 0.0478570000 0.0469020000 0.0494840000 0.0820880000 0.0844140000 2010.03.23 0.0232130000 0.0214790000 0.0250000000 0.0236790000 0.0400000000 0.0404320000 M 0.0500000000 0.0556620000 0.0539530000 0.0910600000 0.0906030000 2010.03.24 0.0217980000 0.0197080000 0.0214680000 0.0211760000 0.0406120000 0.0405450000 0.0454750000 0.0465610000 0.0538680000 0.0535260000 0.0982350000 0.0973240000 2010.03.25 0.0233860000 0.0200290000 0.0300000000 0.0219540000 0.0400000000 0.0400000000 0.0458330000 0.0458330000 0.0599270000 0.0574310000 0.0933330000 0.0950000000 2010.03.26 0.0215300000 0.0195310000 0.0223010000 0.0238770000 M 0.0425000000 0.0436000000 0.0397800000 0.0566670000 0.0544450000 0.0950000000 0.1000000000 2010.03.29 0.0241890000 0.0243100000 0.0227630000 0.0233720000 0.0436360000 0.0380460000 0.0462500000 0.0432900000 0.0532090000 0.0545210000 M 0.1100000000 2010.03.30 0.0222330000 0.0200780000 0.0514340000 0.0518080000 0.0487500000 0.0478950000 0.0466670000 0.0409530000 0.0623490000 0.0613780000 M M 2010.03.31 0.0545950000 0.0525090000 0.0339020000 0.0311480000 0.0400000000 0.0425000000 0.0477320000 0.0480580000 0.0569440000 0.0573730000 0.1300000000 0.1300000000 2010.04.01 0.0258820000 0.0261730000 0.0278680000 0.0270490000 0.0406240000 0.0406240000 0.0500000000 0.0500000000 0.0540640000 0.0540640000 M M 2010.04.02 M M M M M M M M M M M M 2010.04.05 M M M M M M M M M M M M 2010.04.06 0.0231850000 0.0242740000 0.0314590000 0.0283700000 0.0361110000 0.0361110000 0.0506020000 0.0503930000 0.0610640000 0.0612110000 M M 2010.04.07 0.0222720000 0.0268580000 0.0306250000 0.0270520000 0.0400000000 0.0378140000 0.0491300000 0.0482760000 0.0577420000 0.0581710000 0.1025000000 0.1033330000 2010.04.08 0.0263590000 0.0243420000 0.0224590000 0.0236150000 0.0429730000 0.0429730000 M M 0.0534540000 0.0541180000 0.0825000000 0.0825000000 2010.04.09 0.0236800000 0.0213740000 0.0242930000 0.0243940000 0.0400000000 0.0400000000 0.0441670000 0.0407840000 0.0526770000 0.0529180000 0.0909300000 0.0805730000 2010.04.12 0.0237580000 0.0221210000 0.0272240000 0.0269650000 0.0450000000 0.0433330000 0.0500000000 0.0502560000 0.0505350000 0.0526550000 0.0925000000 0.0925000000 2010.04.13 0.0225270000 0.0203350000 0.0202900000 0.0209770000 0.0490910000 0.0431890000 0.0458330000 0.0455550000 0.0599740000 0.0617890000 0.0848150000 0.0848150000 2010.04.14 0.0235360000 0.0252960000 0.0281310000 0.0286350000 0.0306890000 0.0337940000 M M 0.0584400000 0.0555960000 0.0972340000 0.0875700000 2010.04.15 0.0224250000 0.0218440000 0.0208660000 0.0223240000 M M 0.0500000000 0.0500000000 0.0556940000 0.0569470000 0.0950000000 0.0900000000 2010.04.16 0.0237510000 0.0217540000 0.0371960000 0.0274220000 0.0400000000 0.0422220000 0.0453560000 0.0452500000 0.0592320000 0.0592320000 0.0862500000 0.0821430000 2010.04.19 0.0229510000 0.0204810000 0.0253450000 0.0242300000 0.0401920000 0.0405550000 0.0404760000 0.0409090000 0.0621070000 0.0621070000 0.0952380000 0.0913460000 2010.04.20 0.0235390000 0.0226010000 0.0348490000 0.0296690000 0.0357130000 0.0394750000 0.0314290000 0.0331880000 0.0629360000 0.0607100000 0.0933470000 0.0930960000 2010.04.21 0.0250500000 0.0228480000 0.0234850000 0.0237850000 0.0410120000 0.0418050000 0.0507140000 0.0497670000 0.0573170000 0.0575350000 0.0686960000 0.0704350000 2010.04.22 0.0206550000 0.0236140000 0.0237160000 0.0250850000 0.0420350000 0.0453920000 0.0700000000 0.0609090000 0.0626300000 0.0612680000 0.0794940000 0.0714150000 2010.04.23 0.0263820000 0.0231450000 0.0300000000 0.0300000000 0.0504550000 0.0493550000 M M 0.0450000000 0.0570000000 0.0825000000 0.0800000000 2010.04.26 0.0179780000 0.0175170000 0.0456250000 0.0390430000 M 0.0513190000 M 0.0600000000 0.0647390000 0.0632150000 0.0933330000 0.0933330000 2010.04.27 0.0210750000 0.0188700000 0.0300000000 0.0283010000 0.0421430000 0.0421430000 0.0600000000 0.0600000000 0.0433330000 0.0433330000 0.0930560000 0.0945660000 2010.04.28 0.0221030000 0.0204220000 0.0255560000 0.0259520000 0.0275000000 0.0295450000 M M 0.0517260000 0.0512970000 0.0900000000 0.0959460000 2010.04.29 0.0202090000 0.0181440000 0.0342330000 0.0324130000 0.0500000000 0.0500000000 0.0400000000 0.0250000000 0.0446150000 0.0446150000 0.0894120000 0.0894120000 2010.04.30 0.0289550000 0.0276660000 M 0.0600000000 M 0.0492610000 0.0600000000 0.0514290000 0.0475000000 0.0513040000 M 0.1000000000 2010.05.03 0.0224430000 0.0195420000 0.0169690000 0.0170490000 0.0336980000 0.0336980000 0.0492100000 0.0481420000 0.0495830000 0.0495830000 0.0875000000 0.0916670000 2010.05.04 0.0203690000 0.0172980000 0.0214630000 0.0197000000 0.0200000000 0.0200000000 M 0.0500000000 0.0466670000 0.0497510000 0.0833330000 0.0875000000 2010.05.05 0.0196680000 0.0166270000 0.0160000000 0.0138980000 M M M M 0.0464860000 0.0442100000 0.0861110000 0.0861110000 2010.05.06 0.0179990000 0.0153820000 0.0122470000 0.0122470000 0.0300000000 0.0296770000 M M 0.0535860000 0.0518240000 M 0.1000000000 2010.05.07 0.0131360000 0.0130110000 0.0150000000 0.0150000000 0.0300000000 0.0300000000 M M M M M M 2010.05.10 0.0123460000 0.0125150000 0.0175560000 0.0152310000 M M M 0.0300000000 0.0568350000 0.0568350000 M M 2010.05.11 0.0101330000 0.0100630000 0.0100000000 0.0101800000 0.0516000000 0.0516000000 M M 0.0519350000 0.0519350000 M M 2010.05.12 0.0131930000 0.0120440000 0.0228080000 0.0227730000 0.0485710000 0.0491660000 M M 0.0543280000 0.0548940000 0.0400000000 0.0400000000 2010.05.13 M M M M M M M M M M M M 2010.05.14 0.0100000000 0.0100000000 0.0300000000 0.0283870000 M M M 0.0500000000 0.0600000000 0.0600000000 0.1000000000 0.1000000000 2010.05.17 0.0157920000 0.0148840000 0.0175870000 0.0175870000 0.0500000000 0.0500000000 0.0400000000 0.0422730000 0.0600000000 0.0483370000 M M 2010.05.18 0.0128230000 0.0129240000 0.0145600000 0.0145600000 0.0300000000 0.0300000000 0.0483330000 0.0483330000 0.0491550000 0.0481080000 M M 2010.05.19 0.0133740000 0.0144650000 0.0187900000 0.0166920000 0.0538100000 0.0530300000 0.0500000000 0.0500000000 0.0600000000 0.0600000000 M M 2010.05.20 0.0159120000 0.0149940000 0.0217650000 0.0217650000 0.0440000000 0.0423050000 0.0400000000 0.0400000000 0.0567310000 0.0528470000 0.0700000000 0.0700000000 2010.05.21 0.0128570000 0.0379770000 0.0281570000 0.0281570000 0.0500000000 0.0500000000 M M M M 0.0800000000 0.0800000000 2010.05.24 M M M M M M M M M M M M 2010.05.25 0.0196270000 0.0150320000 0.0200000000 0.0200000000 M 0.0300000000 M M M M M M 2010.05.26 0.0150580000 0.0143610000 0.0232520000 0.0262780000 0.0433330000 0.0433330000 0.0429410000 0.0368750000 M M M M 2010.05.27 0.0160490000 0.0148510000 0.0236210000 0.0236210000 0.0400000000 0.0400000000 0.0350000000 0.0350000000 0.0559300000 0.0559300000 M M 2010.05.28 0.0156290000 0.0110450000 0.0142620000 0.0152680000 0.0329270000 0.0329270000 M M 0.0550000000 0.0555560000 M M 2010.05.31 0.0194070000 0.0160890000 0.0200000000 0.0200000000 0.0600000000 0.0344530000 0.0500000000 0.0500000000 0.0565750000 0.0505440000 M M 2010.06.01 0.0176030000 0.0143860000 0.0360000000 0.0226970000 0.0500000000 0.0314810000 M M M M M M 2010.06.02 0.0155600000 0.0147810000 0.0300000000 0.0194160000 0.0406670000 0.0406670000 M M 0.0600000000 0.0600000000 M M 2010.06.03 0.0131850000 0.0143650000 0.0147230000 0.0124960000 0.0350000000 0.0350000000 M 0.0400000000 M 0.0250000000 M M 2010.06.04 0.0124370000 0.0115170000 0.0173690000 0.0169320000 0.0600000000 0.0501970000 M M 0.0600000000 0.0429270000 M M 2010.06.07 0.0154730000 0.0160920000 0.0262530000 0.0267590000 0.0500000000 0.0500000000 M M 0.2188890000 0.1367310000 0.1000000000 0.0857140000 2010.06.08 0.0188400000 0.0156400000 0.0278190000 0.0274120000 0.0312500000 0.0408600000 0.0463630000 0.0463630000 0.0531030000 0.0531030000 M M 2010.06.09 0.0167960000 0.0160500000 0.0192280000 0.0178070000 0.0494470000 0.0481710000 0.0300000000 0.0471430000 0.0500000000 0.0566670000 M M 2010.06.10 0.0172740000 0.0160670000 0.0190250000 0.0211350000 0.0600000000 0.0600000000 0.0500000000 0.0500000000 0.0610870000 0.0601170000 0.1000000000 0.1000000000 2010.06.11 0.0183610000 0.0161250000 0.0322260000 0.0316760000 0.0400860000 0.0400860000 0.0511110000 0.0511110000 0.0700000000 0.0700000000 M M 2010.06.14 0.0216510000 0.0192280000 0.0283780000 0.0284210000 M 0.0600000000 M 0.0600000000 0.0623690000 0.0636740000 M M 2010.06.15 0.0195950000 0.0202420000 0.0311350000 0.0328940000 0.0573530000 0.0573530000 0.0482350000 0.0485120000 0.0520980000 0.0520360000 M 0.0300000000 2010.06.16 0.0234840000 0.0292510000 0.0343360000 0.0330530000 0.0600000000 0.0600000000 0.0500000000 0.0500000000 0.0717300000 0.0743930000 0.0900000000 0.0918030000 2010.06.17 0.0343480000 0.0419660000 0.0340740000 0.0419740000 0.0567750000 0.0567750000 0.0680000000 0.0670830000 0.0603770000 0.0626380000 0.1020000000 0.1093720000 2010.06.18 0.0362840000 0.0318040000 0.0315600000 0.0406280000 0.0500000000 0.0552170000 0.0620000000 0.0627270000 0.0661230000 0.0661230000 M 0.1200000000 2010.06.21 0.0308340000 0.0293720000 0.0390620000 0.0408060000 0.0690910000 0.0687710000 0.0700000000 0.0700000000 0.0753680000 0.0753150000 0.1100000000 0.1100000000 2010.06.22 0.0409640000 0.0404190000 0.0536020000 0.0516130000 0.0488060000 0.0579350000 0.0679170000 0.0564110000 0.0709520000 0.0738880000 M M 2010.06.23 0.0615800000 0.0563870000 0.0592240000 0.0638960000 0.0663450000 0.0679360000 0.0636850000 0.0670380000 0.0926400000 0.0963830000 0.1460000000 0.1460000000 2010.06.24 0.0692950000 0.0651150000 0.0705020000 0.0718690000 0.0659680000 0.0654730000 0.0716670000 0.0737500000 0.1011110000 0.1045450000 0.1500000000 0.1500000000 2010.06.25 0.0706400000 0.0640470000 0.0636010000 0.0697640000 0.0927190000 0.0957140000 0.0925000000 0.1042860000 0.1315080000 0.1337360000 0.1600000000 0.1600000000 2010.06.28 0.0828470000 0.0756060000 0.0746890000 0.0750650000 0.1043090000 0.1098570000 0.1116030000 0.1127160000 0.1298220000 0.1298590000 M 0.1600000000 2010.06.29 0.0699800000 0.0618090000 0.1247450000 0.1171280000 0.1143330000 0.1000470000 0.1126310000 0.0962700000 0.1303070000 0.1280080000 M M 2010.06.30 0.0843500000 0.0593860000 0.0855950000 0.0789900000 0.0764080000 0.0792600000 0.0791670000 0.0878900000 0.1338740000 0.1338740000 0.1500000000 0.1500000000 2010.07.01 0.0616580000 0.0550370000 0.0573680000 0.0534790000 0.0718850000 0.0711830000 0.0800000000 0.0800000000 0.0980000000 0.1000000000 0.1400000000 0.1275780000 2010.07.02 0.0385500000 0.0268460000 0.0503040000 0.0387280000 0.0630430000 0.0622580000 M 0.1000000000 0.0950000000 0.0969050000 M M 2010.07.05 0.0252690000 0.0202930000 0.0275000000 0.0257150000 0.0800000000 0.0785110000 M 0.0075000000 0.1016670000 0.0975000000 M 0.1166670000 2010.07.06 0.0250450000 0.0217990000 0.0379550000 0.0380560000 0.0707790000 0.0667340000 0.0678570000 0.0691660000 0.1041430000 0.1134530000 M 0.0925000000 2010.07.07 0.0286470000 0.0227140000 0.0368750000 0.0433270000 M 0.1000000000 0.0841880000 0.0841880000 0.1050000000 0.1086790000 0.1563640000 0.1473690000 2010.07.08 0.0276790000 0.0235530000 0.0314590000 0.0343230000 0.0100000000 0.0456250000 0.0600000000 0.0633330000 0.1276910000 0.1276910000 M 0.1800000000 2010.07.09 0.0280830000 0.0439580000 0.0419390000 0.0457470000 0.0734730000 0.0724180000 0.0843750000 0.0703030000 0.1183330000 0.1391670000 0.1557410000 0.1710330000 2010.07.12 0.0679210000 0.0573320000 0.0694880000 0.0681590000 0.0903890000 0.0888980000 0.0930780000 0.1062500000 0.1531250000 0.1531250000 0.1870980000 0.1911400000 2010.07.13 0.0616670000 0.0579670000 0.0663330000 0.0678480000 0.0977780000 0.0893580000 0.1001530000 0.1068020000 0.1282100000 0.1274380000 0.1576470000 0.1571430000 2010.07.14 0.0547130000 0.0473370000 0.0626660000 0.0568060000 0.0970000000 0.0555130000 0.1020010000 0.1000010000 0.1178560000 0.1227340000 0.1562840000 0.1562840000 2010.07.15 0.0466660000 0.0401050000 0.0713170000 0.0655050000 0.0788820000 0.0854240000 0.1050000000 0.1047060000 0.1214450000 0.1236520000 0.1646520000 0.1646520000 2010.07.16 0.0519150000 0.0435130000 0.0797680000 0.0852160000 0.0998530000 0.0987600000 0.1070000000 0.1025000000 0.1257800000 0.1217670000 0.1487500000 0.1487500000 2010.07.19 0.0630050000 0.0581430000 0.0795600000 0.0818610000 0.0800000000 0.0950010000 0.1094130000 0.0944770000 0.1073030000 0.1073030000 0.1610000000 0.1610000000 2010.07.20 0.0898600000 0.1109010000 0.0955530000 0.1138560000 0.0957930000 0.0968870000 0.1095810000 0.1267260000 0.1381370000 0.1528040000 0.1675000000 0.1893750000 2010.07.21 0.1473760000 0.1376520000 0.1231740000 0.1265130000 0.1025000000 0.1005480000 0.1142250000 0.1038950000 0.1913040000 0.1809090000 0.2016670000 0.1937500000 2010.07.22 0.0984850000 0.0862760000 0.1145220000 0.1086340000 0.0962430000 0.0923510000 0.1261360000 0.1219240000 0.1592510000 0.1579660000 0.1938310000 0.1912930000 2010.07.23 0.0595560000 0.0471440000 0.0659040000 0.0575280000 0.0853890000 0.0835660000 0.1270060000 0.1283030000 0.1868350000 0.1903180000 0.2700000000 0.2700000000 2010.07.26 0.0458040000 0.0352040000 0.0530300000 0.0485000000 0.0892120000 0.0876940000 0.1359630000 0.1345220000 0.1500000000 0.1533330000 0.2320000000 0.2320000000 2010.07.27 0.0437010000 0.0370810000 0.0508180000 0.0614490000 0.1138750000 0.1203760000 0.1450000000 0.1533330000 0.1650980000 0.1683460000 0.2190910000 0.2199340000 2010.07.28 0.0666790000 0.0524700000 0.0781510000 0.0901120000 0.1425670000 0.1430050000 0.1718470000 0.1818290000 0.2053620000 0.2097620000 0.2375000000 0.2463890000 2010.07.29 0.0873830000 0.0834660000 0.1002020000 0.0968900000 0.1256150000 0.1264390000 0.1606820000 0.1613260000 0.2150100000 0.2182620000 0.2483330000 0.2483330000 2010.07.30 0.1025040000 0.0795480000 0.0928770000 0.0846990000 0.1334710000 0.1303070000 0.1500000000 0.1405550000 0.2005100000 0.2023590000 0.2100000000 0.2346850000 2010.08.02 0.0665590000 0.0380760000 0.0723190000 0.0639330000 0.1142860000 0.1200000000 0.1228990000 0.1237980000 0.2121510000 0.2101290000 0.2245100000 0.2176060000 2010.08.03 0.0567710000 0.0493660000 0.0699780000 0.0690320000 0.1382570000 0.1265430000 0.1212500000 0.1207410000 0.2135720000 0.2093760000 0.2285460000 0.2348870000 2010.08.04 0.0555050000 0.0449120000 0.0686290000 0.0575030000 0.1486960000 0.1355610000 0.1327470000 0.1303400000 0.2000000000 0.1954200000 0.2185190000 0.2216340000 2010.08.05 0.0419200000 0.0344420000 0.0587840000 0.0552330000 0.1408550000 0.1321370000 0.1591660000 0.1473910000 0.2086670000 0.2031940000 0.2096970000 0.2096970000 2010.08.06 0.0404190000 0.0329380000 0.0613150000 0.0596680000 0.1283180000 0.1128580000 0.1452940000 0.1378350000 0.1681470000 0.1666550000 0.1983330000 0.1990000000 2010.08.09 0.0422630000 0.0308110000 0.0561430000 0.0503500000 0.1283330000 0.1105550000 0.1350000000 0.1237500000 0.1650000000 0.1666660000 0.1750000000 0.1850000000 2010.08.10 0.0237610000 0.0215760000 0.0487600000 0.0474980000 0.1100560000 0.1105520000 0.1266360000 0.1271680000 0.1564870000 0.1564870000 0.1829410000 0.1829410000 2010.08.11 0.0250810000 0.0209700000 0.0362900000 0.0367920000 0.1104880000 0.1133460000 0.1471700000 0.1471700000 0.1576060000 0.1576060000 0.2390910000 0.2390910000 2010.08.12 0.0309470000 0.0249630000 0.0440670000 0.0462130000 0.0951610000 0.0951610000 0.1868730000 0.1868730000 0.1934920000 0.1851280000 0.2233340000 0.2187930000 2010.08.13 0.0289040000 0.0209850000 0.0257190000 0.0261480000 0.1130880000 0.1079570000 0.1617650000 0.1617650000 0.1734570000 0.1644150000 0.2084320000 0.2084320000 2010.08.16 0.0396950000 0.0335500000 0.0431660000 0.0430080000 0.0974730000 0.0987260000 0.1642860000 0.1611110000 0.1925230000 0.1925230000 0.2472730000 0.2472730000 2010.08.17 0.0317960000 0.0244380000 0.0321510000 0.0321510000 0.1150000000 0.1123970000 0.1300000000 0.1071320000 M 0.1383330000 M 0.1825000000 2010.08.18 0.0280890000 0.0222740000 0.0288200000 0.0295830000 0.1039170000 0.1024200000 0.1115150000 0.1088000000 0.1328890000 0.1283080000 0.2472730000 0.2472730000 2010.08.19 0.0301580000 0.0252490000 0.0299550000 0.0325620000 0.0968150000 0.0968230000 0.1034140000 0.1013220000 0.1613160000 0.1613330000 0.1750000000 0.1746590000 2010.08.20 0.0290810000 0.0262440000 0.0594880000 0.0542340000 0.1250000000 0.1280000000 M M 0.1700000000 0.1817650000 0.1750000000 0.1750000000 2010.08.23 0.0391800000 0.0354730000 0.0545650000 0.0591820000 0.1220000000 0.1220000000 0.1400000000 0.1400000000 0.1500000000 0.1500000000 M M 2010.08.24 0.0427140000 0.0335500000 0.0606410000 0.0449450000 0.0950000000 0.0694660000 0.1250000000 0.1050000000 0.1925000000 0.1920920000 M 0.0500000000 2010.08.25 0.0473030000 0.0407040000 0.0590000000 0.0552710000 0.1129410000 0.0984120000 0.1302730000 0.1227390000 M M 0.2050000000 0.2050000000 2010.08.26 0.0377110000 0.0362560000 0.0657640000 0.0567010000 0.1083330000 0.1058620000 0.1050000000 0.1137040000 0.2000000000 0.1950000000 0.2450000000 0.2450000000 2010.08.27 0.0636590000 0.0526780000 0.0777000000 0.0723290000 0.1042220000 0.1134560000 0.1094120000 0.1102860000 0.1600000000 0.1600000000 M M 2010.08.30 0.0951370000 0.1627610000 0.1610400000 0.1892300000 0.1206830000 0.1271320000 0.1319150000 0.1375860000 0.1614290000 0.1746150000 0.2500000000 0.2500000000 2010.08.31 0.3897350000 0.3187680000 0.2759210000 0.2333900000 0.1467300000 0.1400210000 0.1619360000 0.1560100000 0.1938020000 0.1938020000 0.2376010000 0.2376010000 2010.09.01 0.1238080000 0.1003290000 0.1357730000 0.1256130000 0.1378510000 0.1286570000 0.1519440000 0.1378090000 0.2180000000 0.2214290000 0.2425000000 0.2375860000 2010.09.02 0.0816950000 0.0664940000 0.0874230000 0.0830130000 0.1012050000 0.0923080000 0.1464960000 0.1384230000 0.2162500000 0.2162500000 0.2060000000 0.2216660000 2010.09.03 0.0700430000 0.0643910000 0.0940970000 0.1006130000 0.1315020000 0.1418650000 0.1711540000 0.1816670000 0.2225000000 0.2225000000 0.2453660000 0.2453660000 2010.09.06 0.1300550000 0.1264300000 0.1145130000 0.1189780000 0.1396860000 0.1389890000 0.1525000000 0.1520880000 M 0.1900000000 M 0.1800000000 2010.09.07 0.0971100000 0.0877630000 0.1011850000 0.1068200000 0.0945450000 0.1015390000 0.1425000000 0.1460000000 0.1652180000 0.1755820000 0.1814290000 0.1874200000 2010.09.08 0.0959790000 0.0923840000 0.1014140000 0.1045340000 0.1500000000 0.1520000000 0.1516670000 0.1359460000 0.2100000000 0.1800000000 M 0.2500000000 2010.09.09 0.0933110000 0.0769610000 0.1119350000 0.1082470000 0.1050000000 0.1233330000 0.1550000000 0.1433330000 0.2155000000 0.2180590000 M M 2010.09.10 0.0875050000 0.0863670000 0.1047410000 0.1052840000 0.1280000000 0.1259260000 0.1225000000 0.1333330000 0.1882710000 0.1872540000 0.1725000000 0.1816670000 2010.09.13 0.0891140000 0.0809510000 0.0949830000 0.0924480000 0.1388240000 0.1320010000 0.1450000000 0.1425000000 0.1900000000 0.1921430000 0.1750000000 0.1750000000 2010.09.14 0.0796650000 0.0679760000 0.0980810000 0.0943570000 0.1334600000 0.1313040000 0.1400000000 0.1380000000 0.1825000000 0.1825000000 0.2322060000 0.2276900000 2010.09.15 0.0826440000 0.0647430000 0.1031540000 0.0922390000 0.1406310000 0.1317370000 0.1640000000 0.1642700000 0.1616670000 0.1616670000 0.1483580000 0.1483580000 2010.09.16 0.0739500000 0.0615200000 0.0962210000 0.0899140000 0.1519950000 0.1477720000 0.1786380000 0.1720610000 0.2165000000 0.1992110000 0.2145160000 0.2248400000 2010.09.17 0.0712780000 0.0582560000 0.1056950000 0.0914180000 0.1387360000 0.1320100000 0.1687100000 0.1631470000 0.1927270000 0.1898250000 0.2128570000 0.2088890000 2010.09.20 0.0676360000 0.0566170000 0.0855500000 0.0809770000 0.1210800000 0.1169560000 0.1591850000 0.1590890000 0.1809090000 0.1784610000 0.1950000000 0.1890900000 2010.09.21 0.0685150000 0.0567220000 0.0741700000 0.0742260000 0.1502080000 0.1458930000 0.1639780000 0.1602230000 0.2005030000 0.1997030000 0.2286960000 0.2248390000 2010.09.22 0.0706690000 0.0623350000 0.0835660000 0.0876240000 0.1421970000 0.1433480000 0.1715800000 0.1871810000 0.1706110000 0.1789260000 0.2390350000 0.2361590000 2010.09.23 0.0859360000 0.0848890000 0.1030900000 0.1075260000 0.1613070000 0.1568750000 0.1766670000 0.1677140000 0.2100000000 0.2062500000 0.2281580000 0.2339130000 2010.09.24 0.0820470000 0.0584490000 0.1006200000 0.0898670000 0.1510780000 0.1465810000 0.1780490000 0.1744680000 0.2142850000 0.2092270000 0.2500000000 0.2450000000 2010.09.27 0.0566620000 0.0454490000 0.0820720000 0.0842730000 0.1556250000 0.1414660000 0.1740000000 0.1646670000 0.1795430000 0.1795430000 0.2061900000 0.1996540000 2010.09.28 0.0606390000 0.0526810000 0.0860720000 0.0849150000 0.1611200000 0.1632440000 0.1575000000 0.1713640000 0.1965710000 0.1997810000 0.1955710000 0.1955710000 2010.09.29 0.0594810000 0.0489230000 0.1429400000 0.1620700000 0.1387650000 0.1449470000 0.1698750000 0.1634680000 0.2336370000 0.2336370000 0.2600000000 0.2600000000 2010.09.30 0.1502920000 0.0935950000 0.1005270000 0.1058620000 0.1525000000 0.1402410000 0.1450000000 0.1558970000 0.1811520000 0.1778850000 0.2173460000 0.2173460000 2010.10.01 0.0786020000 0.0680170000 0.0879730000 0.0868070000 0.1199300000 0.1301350000 0.0800000000 0.1138890000 0.2250000000 0.2250000000 0.2800000000 0.2800000000 2010.10.04 0.0559590000 0.0437050000 0.0702520000 0.0706570000 0.1316470000 0.1388200000 0.1740910000 0.1108950000 0.2342860000 0.2273180000 0.3200000000 0.3200000000 2010.10.05 0.0450340000 0.0393420000 0.0660400000 0.0635140000 0.0977790000 0.1005970000 0.1570510000 0.1458020000 0.2134920000 0.2134920000 0.2594960000 0.2538670000 2010.10.06 0.0644270000 0.0481440000 0.0639000000 0.0670180000 0.1220750000 0.1141460000 0.1474190000 0.1302800000 0.2320340000 0.2320340000 0.2597530000 0.2597530000 2010.10.07 0.0651480000 0.0514560000 0.0627870000 0.0648130000 0.1319570000 0.1283370000 0.0811480000 0.1015960000 0.2229560000 0.1738110000 0.2666670000 0.2666670000 2010.10.08 0.0606670000 0.0501630000 0.0841440000 0.0903940000 0.0838870000 0.0924840000 0.1075000000 0.1450000000 0.1960230000 0.1863290000 0.2506520000 0.2506520000 2010.10.11 0.0565830000 0.0451850000 0.0803030000 0.0794170000 0.1500000000 0.1520240000 M 0.1700000000 0.1984620000 0.1887680000 0.2600000000 0.2560000000 2010.10.12 0.0455900000 0.0359630000 0.0708820000 0.0668450000 0.1484090000 0.1431480000 0.1700000000 0.1700000000 0.2227380000 0.2076950000 0.2438040000 0.2612850000 2010.10.13 0.0416960000 0.0359390000 0.0674450000 0.0659390000 0.1450000000 0.1500000000 0.1857140000 0.1857140000 0.1987780000 0.2101860000 0.2280000000 0.2822220000 2010.10.14 0.0460480000 0.0378360000 0.0713560000 0.0701730000 0.1512500000 0.1439690000 0.1792530000 0.1664550000 0.2131220000 0.1698730000 0.3200000000 0.2771430000 2010.10.15 0.0486940000 0.0391390000 0.0565270000 0.0552270000 0.1210530000 0.1022860000 0.1462500000 0.1345000000 0.1942430000 0.1942430000 0.2300000000 0.2533330000 2010.10.18 0.0408150000 0.0310190000 0.0503250000 0.0501920000 0.1295450000 0.1295450000 0.1350000000 0.1350000000 0.1763160000 0.2000000000 0.2746480000 0.2746480000 2010.10.19 0.0361450000 0.0279580000 0.0424010000 0.0409580000 0.1149730000 0.1132580000 0.1130000000 0.1133330000 0.1278450000 0.1156220000 M M 2010.10.20 0.0300880000 0.0229810000 0.0392850000 0.0396220000 0.1242140000 0.1080640000 0.1234140000 0.1223940000 0.1965490000 0.1825790000 0.3200000000 0.2550000000 2010.10.21 0.0347780000 0.0267000000 0.0495880000 0.0493680000 0.1304730000 0.1169750000 0.1150000000 0.1200250000 0.1509800000 0.1360970000 0.1925000000 0.1925000000 2010.10.22 0.0295670000 0.0240260000 0.0479770000 0.0469070000 0.1027350000 0.0952890000 0.1166020000 0.1089430000 0.1500000000 0.1420000000 0.1625000000 0.1637500000 2010.10.25 0.0585400000 0.0463640000 0.0627760000 0.0643620000 0.1112520000 0.1082850000 0.1266670000 0.1175000000 0.1925370000 0.1687170000 M 0.2200000000 2010.10.26 0.0454850000 0.0427740000 0.0673900000 0.0682240000 0.1337280000 0.1348720000 0.1233330000 0.1262050000 0.1714280000 0.1673760000 0.2100000000 0.2228570000 2010.10.27 0.0738500000 0.0621680000 0.0785140000 0.0779350000 0.1416510000 0.1428100000 0.1514790000 0.1466530000 0.1894840000 0.1928210000 0.2225840000 0.2389740000 2010.10.28 0.0555650000 0.0408360000 0.1508470000 0.1414950000 0.1248190000 0.1260960000 0.1230600000 0.1216110000 0.1450000000 0.1583330000 0.2105830000 0.2044310000 2010.10.29 0.0781270000 0.0586060000 0.0742040000 0.0715150000 0.1138640000 0.1139260000 0.0857800000 0.0857800000 0.1781750000 0.1759410000 0.2235190000 0.2252730000 2010.11.01 0.0473860000 0.0413900000 0.0606820000 0.0572120000 0.0912340000 0.1116150000 0.0950000000 0.0984380000 0.1625000000 0.1625000000 0.2205140000 0.2100960000 2010.11.02 0.0467560000 0.0396200000 0.0541480000 0.0528540000 0.1096450000 0.1101250000 0.1300000000 0.1120000000 0.1597020000 0.1496100000 0.1790340000 0.1917960000 2010.11.03 0.0503860000 0.0492540000 0.0513000000 0.0508850000 0.1082610000 0.1116240000 0.1100000000 0.1100000000 0.1576000000 0.1569440000 0.1728930000 0.1728930000 2010.11.04 0.0533460000 0.0428460000 0.0596420000 0.0574420000 0.1239240000 0.1036260000 0.1216670000 0.1049640000 0.1803930000 0.1749370000 0.1994350000 0.1964520000 2010.11.05 0.0467760000 0.0376900000 0.0527890000 0.0539050000 0.0963110000 0.0963110000 0.1015390000 0.1011410000 0.1394810000 0.1316020000 0.1836150000 0.1733120000 2010.11.08 0.0513740000 0.0415790000 0.0551120000 0.0523650000 0.1052980000 0.1044810000 0.1021430000 0.0997870000 0.1293230000 0.1254930000 0.1778940000 0.1808960000 2010.11.09 0.0450070000 0.0375750000 0.0551690000 0.0561070000 0.1098290000 0.1042370000 0.0900000000 0.0867750000 0.1251850000 0.1249390000 0.1784370000 0.1744680000 2010.11.10 0.0647130000 0.0624450000 0.0646030000 0.0651250000 0.0949220000 0.0931610000 0.0950000000 0.0916220000 0.1392720000 0.1306620000 0.1870440000 0.1881680000 2010.11.11 0.0830220000 0.0838250000 0.0826590000 0.0843160000 0.0963150000 0.0926690000 0.1275360000 0.1174090000 0.1510380000 0.1244240000 0.1837380000 0.1747820000 2010.11.12 0.0858780000 0.0689200000 0.0771770000 0.0801720000 0.0917770000 0.0933550000 0.0900000000 0.0862500000 0.1507230000 0.1262520000 0.1697390000 0.1600010000 2010.11.15 0.0762700000 0.0751730000 0.0766400000 0.0872190000 0.1052690000 0.1100540000 0.1096450000 0.1083620000 0.1226950000 0.1217570000 0.1440000000 0.1626420000 2010.11.16 0.0941470000 0.0868860000 0.0973250000 0.0972330000 0.1171530000 0.1186680000 0.1276750000 0.1248110000 0.1368150000 0.1271420000 0.1712820000 0.1712820000 2010.11.17 0.0925050000 0.0714780000 0.0909520000 0.0895210000 0.1268500000 0.1268500000 0.1343050000 0.1205830000 0.1330560000 0.1358900000 0.1650000000 0.1650000000 2010.11.18 0.0833000000 0.0684660000 0.0867780000 0.0871090000 0.1224070000 0.1205630000 0.1334120000 0.1331200000 0.1468520000 0.1459250000 0.1825400000 0.1839290000 2010.11.19 0.0707010000 0.0526310000 0.0979850000 0.0951970000 0.1120480000 0.1098990000 0.1312760000 0.1196530000 0.1384240000 0.1415170000 M M 2010.11.22 0.0878930000 0.0823540000 0.0852580000 0.0893160000 0.1078790000 0.1070860000 0.1116660000 0.1096650000 0.1133330000 0.1175000000 0.1749550000 0.1749760000 2010.11.23 0.0866140000 0.0769950000 0.0777110000 0.0819600000 0.1240610000 0.1286770000 0.1333340000 0.1203710000 0.1546390000 0.1469440000 0.1700000000 0.1725000000 2010.11.24 0.0848600000 0.0857950000 0.0960250000 0.1008100000 0.1234900000 0.1218140000 0.1175440000 0.1135660000 0.1390000000 0.1410210000 0.1925000000 0.2000000000 2010.11.25 0.0978900000 0.0868430000 0.1002780000 0.0953600000 0.1247800000 0.1095730000 0.1243590000 0.1281910000 0.1475860000 0.1523220000 0.2050000000 0.2100000000 2010.11.26 0.0825230000 0.0728690000 0.1004460000 0.1018100000 0.1170580000 0.1152430000 0.1042850000 0.1042850000 0.1438770000 0.1403350000 0.2225000000 0.2225000000 2010.11.29 0.0905450000 0.0767560000 0.1817740000 0.1899050000 0.1217840000 0.1265520000 0.1306330000 0.1295640000 0.1536580000 0.1480390000 M M 2010.11.30 0.1804590000 0.1586600000 0.0964840000 0.0979700000 0.1256520000 0.1247660000 0.1388970000 0.1405330000 0.1647620000 0.1697560000 0.2333330000 0.2343280000 2010.12.01 0.0813140000 0.0696490000 0.0937060000 0.0913230000 0.1196500000 0.1173250000 0.1312700000 0.1206950000 0.1750000000 0.1788540000 0.1983330000 0.1983330000 2010.12.02 0.0816300000 0.0667780000 0.0866250000 0.0840430000 0.1111770000 0.1102850000 0.1211110000 0.1104930000 0.1709760000 0.1754890000 0.2148280000 0.1946370000 2010.12.03 0.0742000000 0.0634120000 0.0780950000 0.0758710000 0.0977990000 0.1065050000 0.1219050000 0.1219050000 0.1698550000 0.1625300000 0.1964100000 0.1964100000 2010.12.06 0.0705620000 0.0602000000 0.0770670000 0.0748190000 0.0986540000 0.0991470000 0.0933330000 0.0914290000 0.1827090000 0.1799900000 M 0.2300000000 2010.12.07 0.0670690000 0.0577820000 0.0741590000 0.0739140000 0.1109060000 0.1026600000 0.1187620000 0.1199240000 0.1573560000 0.1579370000 M M 2010.12.08 0.0707490000 0.0613900000 0.0810180000 0.0854960000 0.1021480000 0.1002970000 0.0833330000 0.0862500000 0.1345170000 0.1334290000 0.1600000000 0.2000000000 2010.12.09 0.0902760000 0.0748140000 0.0912010000 0.0883170000 0.1147960000 0.1258370000 0.1150390000 0.1026130000 0.1776740000 0.1796710000 0.2017930000 0.2064870000 2010.12.10 0.0631870000 0.0511950000 0.0846410000 0.0833420000 0.1172550000 0.1140970000 0.1260000000 0.1224770000 0.1737020000 0.1757760000 0.1850000000 0.1666670000 2010.12.13 0.0705970000 0.0701070000 0.0847440000 0.0837660000 0.1199740000 0.1205520000 0.1209480000 0.1217550000 0.1727930000 0.1721200000 0.1733330000 0.1733330000 2010.12.14 0.0628130000 0.0534870000 0.0878080000 0.0851070000 0.1217230000 0.1205580000 0.1353730000 0.1329340000 0.1521430000 0.1552380000 0.1967440000 0.1984260000 2010.12.15 0.0693690000 0.0607720000 0.0806190000 0.0734420000 0.1013110000 0.1019160000 0.1130670000 0.1133460000 0.1741490000 0.1701220000 0.1800000000 0.1883330000 2010.12.16 0.0584670000 0.0413100000 0.0785400000 0.0729820000 0.1002750000 0.1013280000 0.1359730000 0.1318510000 0.1687670000 0.1774880000 0.1575000000 0.1575000000 2010.12.17 0.0572260000 0.0403540000 0.0698100000 0.0708580000 0.1120000000 0.0800000000 0.1550000000 0.1580150000 0.1924400000 0.1875910000 0.1700000000 0.1700000000 2010.12.20 0.0654060000 0.0593500000 0.0752790000 0.0727570000 0.0706450000 0.0816960000 0.1606640000 0.1681130000 0.1946980000 0.2007340000 0.1662500000 0.1670000000 2010.12.21 0.0661200000 0.0525300000 0.0998710000 0.1025280000 0.1113660000 0.1115360000 0.1894370000 0.1966940000 0.2463770000 0.2510060000 0.1700000000 0.1700000000 2010.12.22 0.0849850000 0.0687940000 0.1087960000 0.1027890000 0.1166670000 0.1166670000 0.2136290000 0.2025260000 0.2500000000 0.2153320000 0.1700000000 0.1750000000 2010.12.23 0.0894670000 0.0892060000 0.0973750000 0.1075400000 0.1900000000 0.1946030000 0.2315660000 0.2331760000 0.2414810000 0.2379640000 0.1900000000 0.1900000000 2010.12.24 0.1343020000 0.1247580000 0.1262090000 0.1262090000 0.1788240000 0.1775000000 0.1463610000 0.1438870000 0.1850000000 0.1850000000 M M 2010.12.27 0.1034090000 0.0905280000 0.1187500000 0.1095170000 0.1703320000 0.1711070000 0.1638370000 0.1716380000 0.1766670000 0.1825000000 0.3000000000 0.3000000000 2010.12.28 0.0738040000 0.0564430000 0.0779400000 0.0682140000 0.1742930000 0.1698590000 0.2025310000 0.1802200000 0.1880000000 0.1785710000 M M 2010.12.29 0.0417580000 0.0285040000 0.0599390000 0.0518310000 0.1413930000 0.1375860000 0.1258620000 0.1162050000 0.2693940000 0.1983470000 M M 2010.12.30 0.0297830000 0.0211130000 0.1266700000 0.1379140000 0.0733330000 0.0747410000 0.0994640000 0.0967850000 0.1277270000 0.1222550000 M M 2010.12.31 0.0600970000 0.0502820000 0.0584380000 0.0584380000 0.1078680000 0.1054330000 0.1137500000 0.1080000000 0.1171430000 0.1171430000 0.1625000000 0.1625000000 2011.01.03 0.0319460000 0.0252290000 0.0485350000 0.0462880000 0.1096720000 0.1078790000 0.1200000000 0.1151350000 0.1050000000 0.1066670000 0.1600000000 0.1600000000 2011.01.04 0.0359490000 0.0288030000 0.0475910000 0.0438340000 0.1114920000 0.1062960000 0.1300000000 0.1252630000 0.1233330000 0.1191670000 0.1800000000 0.1766670000 2011.01.05 0.0266850000 0.0221800000 0.0528460000 0.0496850000 0.1141160000 0.1111640000 0.1213450000 0.1232210000 0.1321420000 0.1131620000 0.0800000000 0.0800000000 2011.01.06 0.0270010000 0.0223400000 0.0679980000 0.0645570000 0.1149070000 0.1139310000 0.1240930000 0.1157440000 0.1500000000 0.1285190000 0.1642850000 0.1642850000 2011.01.07 0.0509340000 0.0440830000 0.0647130000 0.0631430000 0.1102060000 0.1078360000 0.1258200000 0.1144080000 0.1381570000 0.1345640000 0.1200000000 0.1383330000 2011.01.10 0.0442910000 0.0380110000 0.0618560000 0.0597930000 0.1081860000 0.1025720000 0.1046840000 0.1132090000 0.1297290000 0.1330150000 0.1475000000 0.1510000000 2011.01.11 0.0448320000 0.0376430000 0.0628980000 0.0605610000 0.1016980000 0.1009720000 0.1257990000 0.1201350000 0.1578780000 0.1450740000 0.1427780000 0.1479160000 2011.01.12 0.0447190000 0.0365340000 0.0496680000 0.0434770000 0.1034710000 0.0975850000 0.1307780000 0.1175640000 0.1500590000 0.1428740000 0.1752260000 0.1700560000 2011.01.13 0.0371020000 0.0301920000 0.0528960000 0.0517130000 0.0971580000 0.0934070000 0.1192400000 0.1058360000 0.1389870000 0.1196660000 0.1722950000 0.1616740000 2011.01.14 0.0293540000 0.0227210000 0.0471860000 0.0536280000 0.0895000000 0.0717110000 0.0811530000 0.0770740000 0.1163560000 0.1110140000 0.2100000000 0.2100000000 2011.01.17 0.0401630000 0.0347450000 0.0555770000 0.0551620000 0.1000000000 0.0954650000 0.1169820000 0.1084570000 0.1109090000 0.1340570000 0.1730080000 0.1728410000 2011.01.18 0.0419410000 0.0367110000 0.0442410000 0.0440060000 0.0874600000 0.0870190000 0.0986960000 0.1023340000 0.1136180000 0.1063960000 0.1350000000 0.1350000000 2011.01.19 0.0380540000 0.0332890000 0.0536770000 0.0489810000 0.0927610000 0.0904290000 0.1013650000 0.0971710000 0.1025000000 0.0975000000 0.1400000000 0.1366670000 2011.01.20 0.0339380000 0.0284710000 0.0548310000 0.0516850000 0.0859390000 0.0831610000 0.0869530000 0.0851430000 0.1123530000 0.0999110000 0.1350000000 0.1363410000 2011.01.21 0.0371670000 0.0296500000 0.0501040000 0.0544860000 0.0777820000 0.0799300000 0.0909530000 0.0910220000 0.1146400000 0.1153500000 0.1399140000 0.1467980000 2011.01.24 0.0362980000 0.0338680000 0.0411030000 0.0435970000 0.0888090000 0.0851490000 0.0984940000 0.0954400000 0.1273740000 0.1273580000 0.1727270000 0.1567950000 2011.01.25 0.0432280000 0.0346620000 0.0528010000 0.0521250000 0.0824720000 0.0806210000 0.0953100000 0.0933460000 0.1227400000 0.1223760000 0.1376940000 0.1404340000 2011.01.26 0.0418630000 0.0360890000 0.0450130000 0.0485190000 0.0797020000 0.0785880000 0.0947620000 0.0917840000 0.1017700000 0.1064260000 0.1200000000 0.1350000000 2011.01.27 0.0661340000 0.0553080000 0.0646480000 0.0669390000 0.0916750000 0.0917570000 0.0908790000 0.0884080000 0.1252120000 0.1231140000 0.1318920000 0.1381040000 2011.01.28 0.0575210000 0.0483510000 0.0929340000 0.0908260000 0.0894470000 0.0945480000 0.0925920000 0.1004670000 0.1064910000 0.1090970000 0.1458530000 0.1388570000 2011.01.31 0.1261060000 0.1015200000 0.0756090000 0.0659300000 0.0858120000 0.0903340000 0.0930370000 0.0930480000 0.1216670000 0.1139750000 0.1470130000 0.1702460000 2011.02.01 0.0469080000 0.0379790000 0.0497820000 0.0451200000 0.0927100000 0.0894470000 0.0883330000 0.0923260000 0.1100090000 0.1086390000 0.1563900000 0.1523700000 2011.02.02 0.0391100000 0.0330220000 0.0425890000 0.0400300000 0.0822930000 0.0815820000 0.0920000000 0.0754540000 0.1164050000 0.1121090000 0.1171440000 0.1221050000 2011.02.03 0.0357830000 0.0310730000 0.0458980000 0.0419890000 0.0854500000 0.0777800000 0.0955560000 0.0881810000 0.1113180000 0.1062700000 0.1534400000 0.1493500000 2011.02.04 0.0293380000 0.0245920000 0.0384280000 0.0388340000 0.0832440000 0.0797360000 0.0833330000 0.0764930000 0.0926090000 0.0974750000 0.1200000000 0.1188720000 2011.02.07 0.0275500000 0.0231430000 0.0318570000 0.0302850000 0.0737330000 0.0761440000 0.0770000000 0.0709310000 0.0994120000 0.0883900000 0.0860000000 0.1067340000 2011.02.08 0.0260110000 0.0216880000 0.0370510000 0.0353540000 0.0754550000 0.0779460000 0.0774080000 0.0793120000 0.1124970000 0.1125910000 0.1269570000 0.1296300000 2011.02.09 0.0273150000 0.0223430000 0.0483010000 0.0415300000 0.0767280000 0.0862540000 0.0758340000 0.0812500000 0.0975000000 0.1000000000 0.1353410000 0.1341550000 2011.02.10 0.0316970000 0.0253050000 0.0461920000 0.0449960000 0.0731100000 0.0719240000 0.0839700000 0.0859630000 0.1069740000 0.1068270000 0.1583460000 0.1553150000 2011.02.11 0.0398810000 0.0289680000 0.0517250000 0.0532030000 0.0962360000 0.0931980000 0.1006410000 0.0986830000 0.0975030000 0.0956760000 0.1358330000 0.1363640000 2011.02.14 0.0441560000 0.0493160000 0.0572190000 0.0589890000 0.0869230000 0.0843280000 0.0855320000 0.0855320000 0.0959990000 0.0976970000 0.1414380000 0.1381930000 2011.02.15 0.0548810000 0.0496140000 0.0859170000 0.0745740000 0.0930110000 0.0883810000 0.0841670000 0.0841670000 0.1148400000 0.1032840000 0.1619040000 0.1615990000 2011.02.16 0.0495230000 0.0432830000 0.0549680000 0.0450090000 0.0876770000 0.0849700000 0.1060000000 0.0928730000 0.1072400000 0.1005510000 0.1583330000 0.1509090000 2011.02.17 0.0283650000 0.0284980000 0.0493490000 0.0477650000 0.0818830000 0.0813310000 0.0710000000 0.0664950000 0.1232330000 0.1178570000 0.1625000000 0.1458330000 2011.02.18 0.0322190000 0.0242030000 0.0448080000 0.0395670000 0.0778080000 0.0756620000 0.0776820000 0.0766150000 0.1159870000 0.1080890000 0.1464280000 0.1388890000 2011.02.21 0.0248110000 0.0197900000 0.0320750000 0.0296810000 0.0861940000 0.0792460000 0.0675000000 0.0794990000 0.1102180000 0.1055340000 0.1350000000 0.1558290000 2011.02.22 0.0232280000 0.0207570000 0.0326100000 0.0291360000 0.0670770000 0.0646290000 0.0827470000 0.0792860000 0.1129570000 0.1108190000 0.1450000000 0.1450000000 2011.02.23 0.0267410000 0.0227410000 0.0338880000 0.0316060000 0.0828760000 0.0763690000 0.0898490000 0.0889420000 0.1086360000 0.1040950000 0.1266670000 0.1237500000 2011.02.24 0.0260230000 0.0225630000 0.0334780000 0.0321910000 0.0828700000 0.0810750000 0.0855530000 0.0875600000 0.1113750000 0.0990790000 0.1400000000 0.1275000000 2011.02.25 0.0230290000 0.0200790000 0.1018180000 0.1011400000 0.0735020000 0.0710690000 0.0668300000 0.0607020000 0.1095240000 0.1024840000 0.1743900000 0.1570420000 2011.02.28 0.1070030000 0.0788580000 0.0512500000 0.0519010000 0.0693920000 0.0718100000 0.0843640000 0.0833640000 0.0983730000 0.1006910000 0.1658260000 0.1414160000 2011.03.01 0.0433110000 0.0416050000 0.0427130000 0.0444770000 0.0764710000 0.0747660000 0.0865840000 0.0823030000 0.1150000000 0.1014630000 0.1450000000 0.1268490000 2011.03.02 0.0517860000 0.0420650000 0.0461520000 0.0470550000 0.0650660000 0.0670580000 0.0806950000 0.0804580000 0.1045840000 0.1023340000 0.1418190000 0.1389160000 2011.03.03 0.0400020000 0.0345250000 0.0484250000 0.0495410000 0.0795020000 0.0750700000 0.0748820000 0.0759090000 0.1003490000 0.0950730000 0.1201480000 0.1335030000 2011.03.04 0.0367590000 0.0296280000 0.0554190000 0.0572910000 0.0737220000 0.0706920000 0.0837670000 0.0781610000 0.1030430000 0.0990660000 0.1471430000 0.1500000000 2011.03.07 0.0452240000 0.0421430000 0.0592690000 0.0602370000 0.0770210000 0.0770150000 0.0833330000 0.0809220000 0.1181350000 0.1188070000 0.1736840000 0.1622860000 2011.03.08 0.0540870000 0.0528520000 0.0768470000 0.0733880000 0.0712220000 0.0713830000 0.0791670000 0.0792560000 0.1115270000 0.1094390000 0.1558330000 0.1514280000 2011.03.09 0.0613100000 0.0536240000 0.0629990000 0.0601550000 0.0750000000 0.0705880000 0.0725000000 0.0609980000 0.1104170000 0.1152780000 0.1322720000 0.1329990000 2011.03.10 0.0368000000 0.0357120000 0.0608620000 0.0547150000 0.0798360000 0.0782260000 0.0850000000 0.0728570000 0.1074240000 0.1015430000 0.1674830000 0.1683420000 2011.03.11 0.0281530000 0.0270080000 0.0541500000 0.0527340000 0.0697270000 0.0681380000 0.0700000000 0.0700000000 0.1078640000 0.1100120000 0.1450000000 0.1462500000 2011.03.14 0.0304500000 0.0272100000 0.0371890000 0.0348680000 0.0684940000 0.0654740000 0.0732060000 0.0725960000 0.1088100000 0.1026090000 0.1638240000 0.1522230000 2011.03.15 0.0315100000 0.0271990000 0.0501280000 0.0373580000 0.0648590000 0.0616300000 0.0633330000 0.0625000000 0.0890370000 0.0880000000 0.1595100000 0.1751100000 2011.03.16 0.0282920000 0.0273370000 0.0394410000 0.0416230000 0.0599760000 0.0641520000 0.0766670000 0.0710260000 0.0991670000 0.0922220000 0.1723320000 0.1563380000 2011.03.17 0.0278610000 0.0272610000 0.0424430000 0.0447240000 0.0767860000 0.0745420000 0.0740630000 0.0741310000 0.0949510000 0.0949510000 0.1612500000 0.1735710000 2011.03.18 0.0277550000 0.0353090000 0.0457900000 0.0453540000 0.0692890000 0.0714520000 0.0737930000 0.0732890000 0.0956630000 0.0986380000 0.1516670000 0.1642860000 2011.03.21 0.0256770000 0.0278430000 0.0439630000 0.0468780000 0.0692700000 0.0730230000 0.0756410000 0.0735640000 0.0975000000 0.0935560000 0.1466670000 0.1600710000 2011.03.22 0.0411310000 0.0395720000 0.0492150000 0.0490790000 0.0758750000 0.0714620000 0.0800830000 0.0777090000 0.0930750000 0.0929850000 0.1458540000 0.1510740000 2011.03.23 0.0426010000 0.0427470000 0.0442490000 0.0472520000 0.0785620000 0.0767450000 0.0800000000 0.0725310000 0.1026400000 0.1044820000 0.1480000000 0.1472730000 2011.03.24 0.0435770000 0.0420150000 0.0620040000 0.0532970000 0.0787020000 0.0757530000 0.0811670000 0.0808390000 0.1024280000 0.1111210000 0.1608330000 0.1743750000 2011.03.25 0.0386250000 0.0381120000 0.0536710000 0.0532550000 0.0707480000 0.0717310000 0.0803570000 0.0793180000 0.0957140000 0.0942100000 0.1666670000 0.1588890000 2011.03.28 0.0466140000 0.0456900000 0.0506030000 0.0506600000 0.0703730000 0.0684040000 0.0825000000 0.0756660000 0.1010000000 0.1010000000 0.1733330000 0.1775000000 2011.03.29 0.0523200000 0.0434540000 0.0611530000 0.0604540000 0.0764090000 0.0766670000 0.0787230000 0.0798310000 0.0940910000 0.0924170000 0.1757140000 0.1738460000 2011.03.30 0.0569060000 0.0488700000 0.1297650000 0.1518780000 0.0685250000 0.0674660000 0.0749850000 0.0685540000 0.0800000000 0.0825000000 0.1575000000 0.1500000000 2011.03.31 0.1211650000 0.0837530000 0.0536850000 0.0499860000 0.0714250000 0.0703650000 0.0729410000 0.0682500000 0.0890330000 0.0922880000 0.1528570000 0.1427270000 2011.04.01 0.0503540000 0.0392080000 0.0557960000 0.0555930000 0.0719150000 0.0706660000 0.0770000000 0.0715120000 0.0919830000 0.0896800000 0.1364590000 0.1342810000 2011.04.04 0.0331940000 0.0263020000 0.0436360000 0.0425630000 0.0681540000 0.0669400000 0.0612500000 0.0600000000 0.0985710000 0.0924350000 0.1687360000 0.1598400000 2011.04.05 0.0233370000 0.0198060000 0.0422640000 0.0392860000 0.0680190000 0.0650650000 0.0643170000 0.0661850000 0.0933330000 0.0887320000 0.1560880000 0.1353040000 2011.04.06 0.0213190000 0.0176880000 0.0299950000 0.0290700000 0.0668820000 0.0654180000 0.0692860000 0.0655840000 0.0870350000 0.0872060000 0.1029040000 0.1029040000 2011.04.07 0.0228070000 0.0226310000 0.0295770000 0.0301080000 0.0726140000 0.0701320000 0.0627620000 0.0614540000 0.0885650000 0.0815800000 0.1200000000 0.1037500000 2011.04.08 0.0250690000 0.0215910000 0.0396370000 0.0426120000 0.0634970000 0.0661270000 0.0600000000 0.0550000000 0.0830000000 0.0833330000 0.1075000000 0.1130000000 2011.04.11 0.0290560000 0.0240960000 0.0340830000 0.0330260000 0.0748180000 0.0730980000 0.0793550000 0.0773260000 0.0925920000 0.0925920000 0.1300000000 0.1300000000 2011.04.12 0.0174580000 0.0162440000 0.0334370000 0.0320610000 0.0629840000 0.0539230000 0.0675000000 0.0720910000 0.0893650000 0.0913480000 0.1650000000 0.1542750000 2011.04.13 0.0205070000 0.0164740000 0.0289410000 0.0289410000 0.0658750000 0.0677270000 0.0716040000 0.0728240000 0.0756190000 0.0830470000 0.1344090000 0.1439310000 2011.04.14 0.0138370000 0.0134920000 0.0211680000 0.0195050000 0.0754150000 0.0758540000 0.0783690000 0.0768520000 0.1041460000 0.0922220000 0.1783330000 0.1482760000 2011.04.15 0.0219590000 0.0180100000 0.0311040000 0.0305020000 0.0707850000 0.0694560000 0.0791670000 0.0759300000 0.0800000000 0.0650000000 0.1896430000 0.1726320000 2011.04.18 0.0211890000 0.0174220000 0.0295280000 0.0382720000 0.0692950000 0.0720500000 0.0721720000 0.0702830000 0.0550000000 0.0718750000 0.1433330000 0.1270000000 2011.04.19 0.0238560000 0.0202390000 0.0308110000 0.0313510000 0.0710830000 0.0608920000 0.0820060000 0.0786720000 0.0963860000 0.0886460000 0.1625000000 0.1533330000 2011.04.20 0.0156500000 0.0148650000 0.0307060000 0.0318480000 0.0723170000 0.0693730000 0.0862920000 0.0851730000 0.0868910000 0.0868910000 0.1580000000 0.1561770000 2011.04.21 0.0237680000 0.0196000000 0.0371940000 0.0364020000 0.0700000000 0.0691540000 0.0709320000 0.0684770000 0.0855560000 0.0782350000 0.1425000000 0.1390000000 2011.04.22 M M M M M M M M M M M M 2011.04.25 M M M M M M M M M M M M 2011.04.26 0.0251210000 0.0210340000 0.0495470000 0.0408020000 0.0688380000 0.0690670000 0.0802470000 0.0672250000 0.0942860000 0.0970940000 0.1366670000 0.1366670000 2011.04.27 0.0291230000 0.0219650000 0.0456800000 0.0471640000 0.0762810000 0.0758200000 0.0865310000 0.0837290000 0.1147310000 0.1068790000 0.1550000000 0.1550000000 2011.04.28 0.0300710000 0.0239210000 0.1361530000 0.1342630000 0.0644950000 0.0678910000 0.0873340000 0.0840750000 0.0900000000 0.0800000000 0.1473640000 0.1448040000 2011.04.29 0.0432420000 0.0304370000 0.0344890000 0.0335410000 0.0626210000 0.0618380000 0.0747220000 0.0726190000 0.0925000000 0.0893620000 M M 2011.05.02 0.0292320000 0.0412240000 0.0363180000 0.0349390000 0.0644740000 0.0616650000 0.0783940000 0.0781920000 0.0749380000 0.0771600000 0.1422230000 0.1434620000 2011.05.03 0.0294640000 0.0261370000 0.0338420000 0.0332400000 0.0690670000 0.0669940000 0.0692340000 0.0701740000 0.0890000000 0.0890000000 0.1362160000 0.1323910000 2011.05.04 0.0268070000 0.0229800000 0.0447100000 0.0426270000 0.0667100000 0.0657460000 0.0660410000 0.0666660000 0.0900000000 0.0900000000 0.1700000000 0.1700000000 2011.05.05 0.0260360000 0.0254180000 0.0503640000 0.0480580000 0.0619100000 0.0624090000 0.0691380000 0.0678650000 0.0900000000 0.0792970000 0.1680000000 0.1241900000 2011.05.06 0.0400050000 0.0395770000 0.0389400000 0.0422980000 0.0765500000 0.0716800000 0.0655640000 0.0657590000 0.0857140000 0.0845450000 0.1287500000 0.1287500000 2011.05.09 0.0441310000 0.0461810000 0.0510750000 0.0526810000 0.0693090000 0.0692360000 0.0686010000 0.0699720000 0.0868810000 0.0858500000 M 0.1063640000 2011.05.10 0.0511190000 0.0449300000 0.0486100000 0.0531570000 0.0728670000 0.0746450000 0.0757500000 0.0781670000 0.0821840000 0.0771750000 0.1225000000 0.1150000000 2011.05.11 0.0534180000 0.0444130000 0.0573140000 0.0578480000 0.0682050000 0.0707760000 0.0738740000 0.0794670000 0.0957140000 0.0957140000 0.1200000000 0.1378430000 2011.05.12 0.0469310000 0.0435440000 0.0569630000 0.0560320000 0.0720620000 0.0671720000 0.0793060000 0.0724090000 0.0903890000 0.0903890000 0.1458870000 0.1440020000 2011.05.13 0.0418760000 0.0361820000 0.0424900000 0.0479910000 0.0612490000 0.0626140000 0.0614670000 0.0609580000 0.0841770000 0.0842380000 0.1291760000 0.1299740000 2011.05.16 0.0313350000 0.0254370000 0.0356880000 0.0352240000 0.0554260000 0.0563090000 0.0628840000 0.0629440000 0.0771430000 0.0733330000 0.1025000000 0.1265300000 2011.05.17 0.0266280000 0.0209740000 0.0359510000 0.0347490000 0.0580100000 0.0552120000 0.0482220000 0.0534610000 0.0550000000 0.0580000000 0.0875000000 0.0866670000 2011.05.18 0.0207290000 0.0184580000 0.0210000000 0.0204170000 0.0541240000 0.0517570000 0.0593330000 0.0583340000 0.0862680000 0.0731320000 0.1121680000 0.0879560000 2011.05.19 0.0119640000 0.0118790000 0.0266440000 0.0240300000 0.0640490000 0.0569870000 0.0705200000 0.0672770000 0.0924330000 0.0924330000 0.1250000000 0.1250000000 2011.05.20 0.0180080000 0.0169430000 0.0414300000 0.0388230000 0.0578220000 0.0545000000 0.0609930000 0.0596180000 0.0696080000 0.0702980000 0.0833330000 0.1037500000 2011.05.23 0.0261420000 0.0294520000 0.0341920000 0.0325910000 0.0588840000 0.0553690000 0.0720810000 0.0674320000 0.0591670000 0.0587510000 0.1131250000 0.1164710000 2011.05.24 0.0354360000 0.0340900000 0.0268430000 0.0306130000 0.0508390000 0.0579750000 0.0565950000 0.0596230000 0.0610910000 0.0515020000 0.1150000000 0.1125000000 2011.05.25 0.0285310000 0.0258420000 0.0448450000 0.0431160000 0.0646030000 0.0643890000 0.0699720000 0.0676760000 0.0489650000 0.0492680000 0.1180000000 0.1180000000 2011.05.26 0.0284100000 0.0304340000 0.0407600000 0.0419350000 0.0640400000 0.0636980000 0.0745250000 0.0702560000 0.0622440000 0.0657920000 0.1127030000 0.1025470000 2011.05.27 0.0440760000 0.0428330000 0.0430500000 0.0504940000 0.0653030000 0.0639140000 0.0604960000 0.0634580000 0.0781670000 0.0781670000 0.1400000000 0.1375000000 2011.05.30 0.0567140000 0.0553190000 0.0640910000 0.0597130000 0.0649790000 0.0636390000 0.0587160000 0.0574230000 0.0595240000 0.0570270000 0.0775000000 0.0800000000 2011.05.31 0.0331030000 0.0281600000 0.0496830000 0.0473440000 0.0492660000 0.0497230000 0.0568020000 0.0577940000 0.0698400000 0.0688590000 0.0900000000 0.0990000000 2011.06.01 0.0310720000 0.0277420000 0.0469510000 0.0530510000 0.0553980000 0.0594960000 0.0553790000 0.0592850000 0.0749050000 0.0737430000 0.0876740000 0.0899990000 2011.06.02 M M M M M M M M M M M M 2011.06.03 0.0288320000 0.0276430000 0.0372380000 0.0334940000 0.0393690000 0.0421970000 0.0600000000 0.0584000000 0.0846590000 0.0810030000 0.0883330000 0.1000000000 2011.06.06 0.0319400000 0.0357800000 0.0419640000 0.0444020000 0.0508530000 0.0542990000 0.0631770000 0.0627940000 0.0684330000 0.0721850000 0.1100000000 0.1072090000 2011.06.07 0.0377500000 0.0346980000 0.0403030000 0.0411710000 0.0559130000 0.0574340000 0.0598260000 0.0597850000 0.0874500000 0.0830720000 0.0787500000 0.0787500000 2011.06.08 0.0439430000 0.0430060000 0.0482410000 0.0479100000 0.0558200000 0.0564690000 0.0543450000 0.0544140000 0.0772280000 0.0741810000 0.0800000000 0.0800000000 2011.06.09 0.0455040000 0.0403890000 0.0546250000 0.0520360000 0.0613890000 0.0613890000 0.0642510000 0.0551760000 0.0851850000 0.0857630000 0.0800000000 0.0800000000 2011.06.10 0.0409410000 0.0357880000 0.0532410000 0.0534570000 0.0610420000 0.0615400000 0.0612620000 0.0582060000 0.0777790000 0.0760010000 0.1033330000 0.1033330000 2011.06.13 M M M M M M M M M M M M 2011.06.14 0.0380270000 0.0335220000 0.0460810000 0.0478820000 0.0625400000 0.0658330000 0.0600000000 0.0548470000 0.0969550000 0.0935730000 0.0800000000 0.0855560000 2011.06.15 0.0368260000 0.0333500000 0.0520460000 0.0520570000 0.0659780000 0.0594310000 0.0770060000 0.0654940000 0.0777780000 0.0743240000 0.0950000000 0.0950000000 2011.06.16 0.0511800000 0.0466010000 0.0538750000 0.0567730000 0.0594220000 0.0594530000 0.0760480000 0.0735270000 0.0720850000 0.0778530000 0.0950000000 0.1004690000 2011.06.17 0.0471130000 0.0402740000 0.0519860000 0.0463410000 0.0602090000 0.0587830000 0.0682370000 0.0672800000 0.0650000000 0.0675000000 0.1000000000 0.1000000000 2011.06.20 0.0367510000 0.0381830000 0.0494410000 0.0490450000 0.0556630000 0.0561710000 0.0658700000 0.0654350000 0.0839130000 0.0797360000 0.1019640000 0.1019640000 2011.06.21 0.0467540000 0.0410400000 0.0475060000 0.0436950000 0.0560670000 0.0585000000 0.0672270000 0.0684260000 0.0872340000 0.0839640000 0.1190200000 0.1139920000 2011.06.22 0.0518230000 0.0453380000 0.0530740000 0.0550730000 0.0660480000 0.0664530000 0.0744920000 0.0758250000 0.0750000000 0.0941050000 0.0950000000 0.1017290000 2011.06.23 0.0459350000 0.0431540000 0.0504600000 0.0505440000 0.0640100000 0.0644120000 0.0726010000 0.0703120000 0.0843140000 0.0817000000 0.1008930000 0.0933000000 2011.06.24 0.0489480000 0.0442430000 0.0529780000 0.0522070000 0.0635970000 0.0615970000 0.0674710000 0.0608710000 0.0760490000 0.0730550000 0.0900000000 0.0897170000 2011.06.27 0.0423530000 0.0398910000 0.0506470000 0.0499010000 0.0710750000 0.0698830000 0.0697200000 0.0706840000 0.0804570000 0.0780920000 0.1291670000 0.1291670000 2011.06.28 0.0366200000 0.0318970000 0.0413300000 0.0396890000 0.0754950000 0.0741730000 0.0760530000 0.0732620000 0.0928810000 0.0864640000 0.1183330000 0.1305660000 2011.06.29 0.0369630000 0.0296320000 0.1189190000 0.1256190000 0.0634740000 0.0619930000 0.0705700000 0.0669320000 0.0890000000 0.0855560000 0.1345690000 0.1336240000 2011.06.30 0.0924410000 0.0711100000 0.0536580000 0.0518320000 0.0567990000 0.0550360000 0.0719270000 0.0643520000 0.0600000000 0.0625000000 0.0900000000 0.1268180000 2011.07.01 0.0266490000 0.0247320000 0.0538000000 0.0472980000 0.0553050000 0.0545800000 0.0680550000 0.0651280000 0.0904460000 0.0904460000 0.1124480000 0.1110460000 2011.07.04 0.0277670000 0.0279250000 0.0456940000 0.0460730000 0.0559140000 0.0579440000 0.0646380000 0.0626540000 0.0517140000 0.0661580000 0.0977780000 0.0969230000 2011.07.05 0.0215660000 0.0211240000 0.0331800000 0.0332570000 0.0508730000 0.0514380000 0.0608050000 0.0586090000 0.0696520000 0.0761580000 0.0907840000 0.1035200000 2011.07.06 0.0307040000 0.0290060000 0.0392830000 0.0391830000 0.0542710000 0.0519230000 0.0629690000 0.0612460000 0.0768450000 0.0768560000 0.0875000000 0.0950000000 2011.07.07 0.0381860000 0.0336850000 0.0432770000 0.0412740000 0.0538260000 0.0545050000 0.0624340000 0.0611970000 0.0883340000 0.0767720000 0.0994840000 0.1009450000 2011.07.08 0.0272320000 0.0242050000 0.0340990000 0.0276190000 0.0569620000 0.0468530000 0.0638990000 0.0603260000 0.0729170000 0.0751860000 0.1200000000 0.1007140000 2011.07.11 0.0220900000 0.0227400000 0.0342250000 0.0329860000 0.0507420000 0.0483290000 0.0460750000 0.0440330000 0.0574810000 0.0549920000 0.0944440000 0.0944440000 2011.07.12 0.0197510000 0.0198800000 0.0350250000 0.0331590000 0.0478340000 0.0444870000 0.0557960000 0.0510190000 0.0632080000 0.0632080000 0.1070380000 0.1025650000 2011.07.13 0.0215690000 0.0188810000 0.0250240000 0.0246500000 0.0505650000 0.0482660000 0.0563850000 0.0539530000 0.0762500000 0.0727740000 0.1083800000 0.1037000000 2011.07.14 0.0224760000 0.0205370000 0.0303770000 0.0297670000 0.0459170000 0.0454830000 0.0577240000 0.0587470000 0.0771230000 0.0745570000 0.0979830000 0.0987120000 2011.07.15 0.0259930000 0.0240930000 0.0332690000 0.0312590000 0.0443470000 0.0456950000 0.0456450000 0.0437730000 0.0684420000 0.0678910000 0.1037500000 0.0993940000 2011.07.18 0.0264170000 0.0236960000 0.0361200000 0.0392690000 0.0582670000 0.0577170000 0.0615590000 0.0587710000 0.0767980000 0.0741780000 0.0725000000 0.0840000000 2011.07.19 0.0259790000 0.0215650000 0.0406430000 0.0409210000 0.0487300000 0.0479650000 0.0580750000 0.0566290000 0.0717470000 0.0654510000 0.0900000000 0.0900000000 2011.07.20 0.0357800000 0.0317180000 0.0426460000 0.0422840000 0.0461160000 0.0487490000 0.0564870000 0.0568520000 0.0830340000 0.0806170000 0.0813960000 0.0813960000 2011.07.21 0.0250280000 0.0230040000 0.0423130000 0.0417860000 0.0591490000 0.0583580000 0.0573810000 0.0589150000 0.0804860000 0.0789910000 0.0775000000 0.0784660000 2011.07.22 0.0339830000 0.0266590000 0.0424720000 0.0393720000 0.0493560000 0.0492070000 0.0602530000 0.0585400000 0.0810830000 0.0750930000 0.0731250000 0.0752240000 2011.07.25 0.0325590000 0.0264380000 0.0323370000 0.0297760000 0.0551760000 0.0547020000 0.0598150000 0.0588240000 0.0798250000 0.0764800000 0.0700000000 0.0700000000 2011.07.26 0.0296200000 0.0235260000 0.0331360000 0.0332140000 0.0556880000 0.0566400000 0.0513880000 0.0538300000 0.0736680000 0.0734900000 0.0710000000 0.0726320000 2011.07.27 0.0268730000 0.0215900000 0.0409340000 0.0442970000 0.0589440000 0.0628290000 0.0641760000 0.0644000000 0.0740560000 0.0702780000 0.0916670000 0.0875000000 2011.07.28 0.0240440000 0.0233820000 0.1473520000 0.1426820000 0.0603400000 0.0605550000 0.0520050000 0.0520200000 0.0508680000 0.0493930000 0.0911850000 0.0898840000 2011.07.29 0.0703440000 0.0502500000 0.0526380000 0.0520000000 0.0510280000 0.0501170000 0.0635560000 0.0610860000 0.0735900000 0.0736140000 0.0737500000 0.0740000000 2011.08.01 M M M M M M M M M M M M 2011.08.02 0.0323060000 0.0394040000 0.0613650000 0.0638460000 0.0632360000 0.0623450000 0.0646670000 0.0647730000 0.0774520000 0.0781840000 0.0752170000 0.0752170000 2011.08.03 0.0353130000 0.0179280000 0.0400840000 0.0310700000 0.0410910000 0.0193310000 0.0131820000 -0.0106820000 0.0321440000 0.0242420000 0.0544630000 0.0552070000 2011.08.04 0.0137130000 0.0174000000 -0.0054630000 0.0087730000 -0.0275000000 0.0048270000 0.0032630000 0.0004130000 -0.0042550000 0.0047710000 0.0572250000 0.0579180000 2011.08.05 0.0192040000 0.0216000000 0.0023790000 0.0089410000 0.0054180000 -0.0027420000 0.0045270000 -0.0032690000 -0.0175000000 -0.0200000000 M 0.0556900000 2011.08.08 0.0038430000 0.0004230000 -0.0240310000 -0.0026700000 -0.0200940000 -0.0042600000 0.0118300000 0.0118300000 -0.0048530000 -0.0048530000 0.0600000000 0.0600000000 2011.08.09 0.0074690000 -0.0026240000 -0.0266670000 -0.0317480000 -0.0191840000 -0.0082530000 -0.0350000000 -0.0150000000 0.0383330000 0.0384310000 M M 2011.08.10 0.0011990000 0.0032060000 -0.0359430000 -0.0309510000 -0.0221740000 -0.0256960000 -0.0500000000 -0.0516130000 -0.0685000000 -0.0643640000 M -0.0500000000 2011.08.11 0.0032720000 0.0104910000 -0.0059220000 -0.0018520000 -0.0200000000 -0.0214270000 -0.0457140000 -0.0457140000 -0.0781690000 -0.0809740000 M M 2011.08.12 0.0016910000 0.0033460000 0.0081030000 0.0091620000 0.0066670000 -0.0112500000 0.0185510000 -0.0303750000 -0.0025450000 -0.0025450000 0.0300000000 0.0300000000 2011.08.15 0.0126890000 0.0112440000 0.0158330000 0.0118750000 -0.0250000000 -0.0250000000 -0.0416670000 -0.0416670000 M M M M 2011.08.16 0.0126740000 0.0123780000 0.0172970000 0.0171620000 -0.0033340000 -0.0000710000 -0.0275000000 -0.0275000000 0.0150260000 0.0112400000 M 0.0300000000 2011.08.17 0.0100420000 0.0115040000 0.0173150000 0.0175200000 -0.0100000000 -0.0100000000 -0.1008330000 -0.1008330000 0.0200000000 0.0200000000 M M 2011.08.18 0.0092780000 0.0086670000 0.0074800000 0.0074800000 M M 0.0225000000 0.0225000000 M M M M 2011.08.19 0.0080720000 0.0108980000 0.0028570000 0.0028570000 M M M M M M M M 2011.08.22 0.0073250000 0.0097560000 0.0150000000 0.0040910000 -0.1687500000 -0.1861110000 -0.0318190000 -0.0653850000 M M 0.0100000000 0.0100000000 2011.08.23 -0.0357410000 -0.0208080000 -0.0750000000 -0.0667570000 M M M M M M M M 2011.08.24 0.0049880000 -0.0002620000 -0.0170000000 -0.0170000000 0.0066670000 0.0066670000 M M -0.5000000000 -0.5000000000 -1.0000000000 -1.0000000000 2011.08.25 -0.0170430000 -0.0151050000 M M M M M M 0.0800000000 0.0800000000 M M 2011.08.26 0.0020900000 0.0038390000 M M M M M M M M M M 2011.08.29 M 0.0018000000 0.0025000000 0.0025000000 M M M M M M M M 2011.08.30 M 0.0046560000 -0.0096720000 0.0039220000 -0.5000000000 -0.5000000000 M M M M M M 2011.08.31 -0.0106410000 -0.0097580000 -0.0166670000 -0.0108540000 M M M M M 0.0400000000 M M 2011.09.01 0.0023040000 0.0036500000 -0.0500000000 -0.0500000000 -0.1000000000 -0.1000000000 M M M M M M 2011.09.02 -0.0054140000 0.0006380000 0.0023070000 0.0034800000 M M M M M M M M 2011.09.05 0.0082270000 0.0079460000 M M M M M M M M M M 2011.09.06 0.0013270000 0.0018040000 -0.1500000000 -0.2250000000 M M M M M M M M 2011.09.07 0.0008620000 0.0005000000 0.0031590000 0.0031590000 M M M M M M 0.0025000000 0.0001190000 2011.09.08 0.0011500000 0.0011500000 M M 0.0050000000 0.0018750000 M M 0.0100000000 0.0128320000 0.0099010000 0.0099010000 2011.09.09 -0.0150000000 -0.0279450000 -0.0036420000 -0.0036420000 0.0090000000 0.0165710000 0.0100000000 0.0100000000 0.0100000000 0.0100000000 0.0500000000 0.0500000000 2011.09.12 0.0044440000 0.0050910000 -0.0075000000 -0.0075000000 0.0100000000 0.0100000000 M M M M M -0.3500000000 2011.09.13 -0.0491020000 -0.0571910000 -0.0091940000 -0.0395910000 0.0100000000 0.0100000000 M -0.0766670000 M M 0.0200000000 -0.1609090000 2011.09.14 -0.0158340000 -0.0226140000 -0.0628690000 -0.0511670000 M M M -0.1000000000 -0.0853150000 -0.0781810000 M M 2011.09.15 -0.0346570000 -0.0172210000 -0.0466670000 -0.0475000000 M M M 0.0100000000 -0.0425000000 -0.0523800000 -0.1943750000 -0.1943750000 2011.09.16 0.0016110000 -0.0017410000 -0.0187620000 -0.0165030000 -0.0125000000 -0.0125000000 -0.0140000000 -0.0140000000 -0.0251980000 -0.0245150000 0.0100000000 0.0100000000 2011.09.19 0.0114770000 0.0110690000 0.0100000000 0.0112060000 M -0.0133330000 0.0041670000 0.0041670000 0.0225000000 0.0195310000 M M 2011.09.20 0.0109290000 0.0123870000 0.0104650000 0.0139440000 -0.0100000000 M 0.0100000000 -0.0170830000 0.0134720000 0.0128650000 -0.1450000000 -0.1450000000 2011.09.21 0.0128010000 0.0130940000 0.0060000000 0.0093300000 M M 0.0206060000 0.0175410000 0.0193330000 0.0207920000 0.0144440000 0.0144440000 2011.09.22 0.0132190000 0.0127680000 0.0143290000 0.0138460000 0.0237500000 0.0213570000 0.0200000000 0.0275470000 0.0202290000 0.0192780000 M M 2011.09.23 0.0134700000 0.0136570000 0.0115170000 0.0115170000 0.0156850000 0.0156850000 0.0175350000 0.0175350000 0.0149830000 0.0156550000 M M 2011.09.26 0.0120560000 0.0127410000 0.0182860000 0.0167620000 0.0203130000 0.0189520000 M 0.0100000000 0.0142180000 0.0166660000 M M 2011.09.27 0.0120000000 M 0.0190000000 M 0.0270000000 M 0.0320000000 M 0.0120000000 M M M 2011.09.28 -0.0276390000 -0.0265030000 0.0088900000 -0.1188890000 0.0275930000 0.0183340000 M -0.0450000000 M -0.0061110000 M M 2011.09.29 -0.0436230000 -0.0110910000 -0.0158870000 -0.0026210000 -0.0183870000 -0.0183870000 -0.0450000000 -0.0450000000 0.0115970000 0.0145770000 0.0500000000 0.0500000000 2011.09.30 0.0059740000 0.0083390000 0.0139630000 0.0128930000 -0.0120580000 -0.0097380000 0.0026250000 0.0060330000 0.0050000000 0.0223370000 0.0433330000 0.0440470000 2011.10.03 0.0061170000 0.0066990000 0.0144870000 0.0138380000 0.0219050000 0.0219050000 0.0200000000 0.0200000000 0.0308490000 0.0308490000 0.0500000000 0.0500000000 2011.10.04 0.0146110000 -0.0661690000 0.0174320000 0.0165150000 0.0240380000 0.0240380000 0.0200000000 0.0200000000 0.0200000000 0.0200000000 M M 2011.10.05 -0.0082120000 -0.0038520000 0.0135790000 0.0094830000 -0.1550000000 -0.1220000000 M M 0.0100000000 0.0100000000 -0.1625000000 -0.1422220000 2011.10.06 -0.0054410000 -0.0062820000 0.0140500000 0.0135660000 -0.0500000000 -0.0500000000 -0.0057030000 0.0123320000 0.0100000000 0.0140510000 -0.1500000000 -0.1250000000 2011.10.07 0.0063220000 0.0085720000 0.0136000000 0.0136000000 -0.0500000000 0.0227280000 -0.0167120000 -0.0167120000 0.0183340000 0.0183340000 M M 2011.10.10 0.0052630000 0.0067660000 0.0029880000 0.0044200000 -0.0500000000 -0.0500000000 -0.0500000000 -0.0050000000 -0.0450000000 -0.0450000000 0.0100000000 0.0133030000 2011.10.11 -0.0244450000 -0.0230000000 -0.0034680000 0.0010540000 -0.0038100000 -0.0038100000 -0.0500000000 -0.0500000000 0.0069150000 0.0073800000 -0.1185060000 -0.1268540000 2011.10.12 0.0024250000 0.0050570000 0.0050460000 0.0067750000 -0.0500000000 -0.0500000000 -0.0475000000 -0.0283330000 -0.0300000000 -0.0196820000 -0.0927270000 -0.0946660000 2011.10.13 -0.0038600000 -0.0147230000 -0.0005920000 0.0100500000 -0.0500000000 -0.0500000000 -0.0475000000 -0.0145830000 0.0016050000 0.0016050000 -0.1050000000 -0.0393750000 2011.10.14 -0.0021200000 -0.0079960000 0.0035000000 -0.0016130000 -0.0380770000 -0.0380770000 -0.0618750000 -0.0618750000 -0.0420000000 -0.0300000000 -0.0850010000 -0.0693760000 2011.10.17 -0.0060660000 0.0023170000 0.0022730000 0.0034290000 -0.0525000000 0.0173080000 -0.0500000000 -0.0500000000 -0.0364290000 -0.0170840000 0.0075000000 -0.0153340000 2011.10.18 0.0033730000 0.0003640000 0.0131820000 0.0077090000 -0.0600000000 -0.0566670000 -0.0114290000 -0.0230000000 -0.0550000000 -0.0225000000 -0.0733330000 -0.0733330000 2011.10.19 -0.0110130000 -0.0105200000 0.0057590000 0.0085300000 0.0015360000 0.0174870000 -0.0500000000 -0.0800000000 -0.0258400000 -0.0288570000 -0.0675000000 -0.0491310000 2011.10.20 0.0031180000 0.0053150000 -0.0048390000 0.0008190000 -0.0250000000 -0.0250000000 -0.0060000000 -0.0060000000 -0.0451730000 -0.0451730000 -0.1057140000 -0.0777780000 2011.10.21 -0.0372300000 -0.0323900000 -0.0154350000 -0.0154350000 -0.0525000000 0.0135000000 -0.0500000000 -0.0500000000 -0.0466670000 -0.0412120000 -0.0633340000 -0.0633340000 2011.10.24 -0.0310280000 -0.0206280000 -0.0113110000 -0.0102070000 -0.0450000000 0.0136000000 -0.0450000000 -0.0450000000 -0.0452940000 -0.0452940000 -0.1213040000 -0.1213040000 2011.10.25 -0.0153840000 -0.0164920000 -0.0212800000 -0.0169430000 -0.0723080000 -0.0723080000 -0.1375000000 -0.1375000000 -0.0630590000 -0.0548960000 -0.1250000000 -0.1250000000 2011.10.26 -0.0201820000 -0.0076920000 -0.0550000000 -0.0133330000 -0.0285790000 -0.0223800000 -0.0453170000 -0.0453170000 -0.0875000000 -0.0875000000 -0.2250000000 -0.2065270000 2011.10.27 -0.0122540000 -0.0115200000 -0.0160000000 -0.0158830000 -0.0818750000 0.0004170000 -0.0700000000 -0.0715380000 -0.0478230000 -0.0478230000 -0.1750000000 -0.1750000000 2011.10.28 -0.0013710000 -0.0006410000 0.0006930000 0.0094930000 -0.0550000000 -0.0600000000 -0.0675000000 -0.0675000000 -0.0338470000 -0.0338470000 -0.1750000000 -0.1750000000 2011.10.31 -0.0041590000 0.0028730000 -0.0060860000 0.0030110000 -0.0689850000 -0.0232360000 -0.0890000000 -0.0739740000 -0.0851620000 -0.0851620000 -0.1750000000 -0.1579070000 2011.11.01 0.0007760000 0.0049870000 0.0031330000 0.0031330000 -0.0525000000 -0.0525000000 -0.0800000000 -0.0800000000 -0.1500000000 -0.1500000000 -0.1440390000 -0.1440390000 2011.11.02 -0.0125290000 -0.0085580000 0.0104350000 0.0097780000 -0.0086900000 -0.0039720000 -0.0525000000 -0.0525000000 -0.0826660000 -0.0876460000 -0.1560000000 -0.1560000000 2011.11.03 -0.0054240000 -0.0023710000 0.0110030000 0.0117370000 -0.0204550000 -0.0051270000 -0.0114180000 -0.0114180000 -0.0469110000 -0.0357520000 -0.1376920000 -0.1376920000 2011.11.04 0.0145980000 0.0157460000 0.0137710000 0.0142220000 M 0.0280000000 M M 0.0124390000 0.0124390000 M M 2011.11.07 -0.0077650000 -0.0070140000 0.0149530000 0.0157460000 -0.0176670000 0.0098480000 -0.0073720000 -0.0158240000 -0.0483330000 -0.0311760000 -0.2500000000 -0.2500000000 2011.11.08 0.0066390000 0.0032130000 -0.0482050000 0.0018500000 -0.0525000000 0.0106250000 -0.0525000000 -0.0475000000 -0.0587500000 -0.0296300000 -0.2000000000 -0.2000000000 2011.11.09 0.0106940000 0.0097890000 -0.0310100000 -0.0234360000 -0.0490000000 -0.0490000000 -0.0205500000 -0.0092530000 0.0036080000 0.0072170000 -0.2000000000 -0.2000000000 2011.11.10 -0.0078720000 -0.0069650000 -0.0001150000 0.0006720000 -0.0525000000 0.0135710000 -0.0525000000 -0.0525000000 -0.0190480000 -0.0030310000 -0.1676920000 -0.1676920000 2011.11.11 -0.0048060000 -0.0011750000 -0.0109550000 -0.0108590000 -0.0300000000 -0.0300000000 -0.0316670000 -0.0316670000 -0.0600000000 -0.0600000000 -0.0976190000 0.0007860000 2011.11.14 0.0103880000 0.0034360000 0.0016880000 0.0033340000 -0.0600000000 -0.0600000000 -0.0600000000 -0.0600000000 -0.0477880000 -0.0508990000 -0.0700000000 -0.0700000000 2011.11.15 0.0110980000 0.0046170000 0.0167680000 0.0107180000 -0.0693750000 -0.0693750000 -0.0675000000 -0.0675000000 -0.0660000000 -0.0602880000 -0.0245450000 -0.0245450000 2011.11.16 0.0131890000 0.0134870000 0.0262970000 0.0166690000 M 0.0141770000 -0.0290000000 0.0047760000 -0.0585710000 -0.0458540000 -0.1281690000 0.0074520000 2011.11.17 0.0124770000 0.0143040000 0.0237500000 0.0236820000 M 0.0200000000 0.0133330000 0.0138890000 -0.0625000000 -0.0383330000 -0.0002260000 0.0071040000 2011.11.18 0.0083640000 0.0099920000 0.0115340000 0.0271010000 0.0266670000 0.0266670000 0.0200000000 0.0200000000 -0.0625000000 -0.0571430000 -0.0800000000 -0.0345840000 2011.11.21 -0.0142130000 -0.0043960000 -0.0260000000 -0.0260000000 0.0392310000 0.0356710000 M 0.0200000000 -0.0107540000 -0.0029920000 -0.0700000000 -0.0700000000 2011.11.22 0.0123620000 0.0138230000 0.0212960000 0.0285040000 M 0.0321430000 -0.0150000000 -0.0150000000 M M -0.0563640000 -0.0414290000 2011.11.23 0.0146150000 0.0147850000 0.0146560000 0.0209470000 -0.0104900000 -0.0071310000 0.0194120000 0.0194120000 M M 0.0800000000 0.0800000000 2011.11.24 0.0159320000 0.0164480000 0.0224170000 0.0213200000 -0.0150000000 -0.0150000000 0.0200000000 0.0273690000 M 0.0287560000 M 0.0120000000 2011.11.25 0.0252830000 0.0260150000 0.0214100000 0.0217180000 0.0250000000 0.0350000000 M M M M 0.0329410000 0.0514290000 2011.11.28 0.0267660000 0.0253080000 0.0242650000 0.0231910000 0.0257340000 0.0254750000 M 0.0400000000 M M -0.0250000000 -0.0250000000 2011.11.29 0.0179580000 0.0208500000 0.0203710000 0.0224070000 M M 0.0280000000 0.0280000000 0.0500000000 0.0500000000 0.0558360000 0.0558360000 2011.11.30 0.0201950000 0.0201400000 M 0.0349990000 0.0400000000 0.0400000000 M M 0.0405270000 0.0405270000 M M 2011.12.01 0.0145940000 0.0150270000 0.0378880000 0.0363320000 -0.0745370000 -0.0614380000 M 0.0200000000 0.0500000000 0.0232140000 0.0800000000 0.0800000000 2011.12.02 0.0101670000 0.0107750000 0.0222010000 0.0247440000 -0.0050000000 -0.0050000000 M M M M M M 2011.12.05 0.0124420000 0.0137040000 0.0336480000 0.0278250000 0.0566670000 0.0566670000 M M 0.0300000000 0.0300000000 0.0800000000 0.0800000000 2011.12.06 0.0112300000 0.0118120000 0.0274830000 0.0298140000 M M M M M 0.0100000000 M M 2011.12.07 0.0136470000 0.0161330000 0.0386820000 0.0340120000 M M M M 0.0600000000 0.0600000000 M M 2011.12.08 -0.0238460000 -0.0131620000 0.0263460000 0.0237660000 0.0283340000 0.0283340000 M M M M M M 2011.12.09 0.0143770000 0.0145090000 0.0223530000 0.0401820000 0.0200000000 0.0200000000 0.0281080000 0.0281080000 0.0302560000 0.0302560000 M M 2011.12.12 0.0151700000 0.0149970000 0.0300330000 0.0322350000 0.0200000000 0.0200000000 0.0312500000 0.0312500000 0.0111650000 0.0136540000 M M 2011.12.13 0.0172450000 0.0171160000 0.0300000000 0.0484340000 M M 0.0100000000 0.0100000000 0.0465000000 0.0492000000 M 0.0800000000 2011.12.14 0.0143850000 0.0149530000 0.0326120000 0.0201940000 0.0500000000 0.0500000000 M M 0.0604000000 0.0603200000 0.0800000000 0.0800000000 2011.12.15 0.0195990000 0.0226580000 0.0386340000 0.0409640000 0.0296150000 0.0296150000 M 0.0500000000 0.0537310000 0.0537310000 0.0800000000 0.0800000000 2011.12.16 0.0193330000 0.0195900000 0.0200000000 0.0213160000 -0.0370080000 -0.0209580000 M 0.0500000000 0.0600000000 0.0600000000 M M 2011.12.19 0.0296060000 0.0298890000 0.0388020000 0.0353410000 -0.0216670000 -0.0039130000 M M 0.0350000000 0.0558330000 M M 2011.12.20 0.0209380000 0.0210980000 0.0355010000 0.0355010000 -0.0272730000 -0.0234940000 M M 0.0300000000 0.0300000000 0.0800000000 0.0800000000 2011.12.21 0.0209000000 0.0240580000 0.0252280000 0.0266640000 -0.0287500000 -0.0253590000 M M -0.2400000000 -0.2370300000 0.0800000000 0.0800000000 2011.12.22 0.0277760000 0.0236650000 0.0249120000 0.0323550000 0.0369560000 0.0369560000 0.0662160000 0.0662160000 0.0571430000 0.0571430000 M 0.0800000000 2011.12.23 0.0260100000 0.0267940000 0.0266420000 0.0273520000 0.0300000000 0.0313950000 0.0800000000 0.0800000000 M M M M 2011.12.26 M M M M M M M M M M M M 2011.12.27 0.0269820000 0.0264400000 0.0277120000 0.0338190000 0.0500000000 0.0550000000 M M 0.1200000000 0.1200000000 M M 2011.12.28 0.0193080000 0.0199510000 0.0294340000 0.0302690000 0.0500000000 0.0500000000 M M M M 0.0800000000 0.0800000000 2011.12.29 0.0197550000 0.0197790000 0.0360570000 0.0364210000 0.0800000000 0.0300000000 M M 0.0100000000 0.0100000000 M M 2011.12.30 0.0165700000 0.0181360000 0.0287260000 0.0287260000 -0.0533330000 -0.0533330000 M M 0.0600000000 0.0600000000 0.0800000000 0.0800000000 2012.01.02 M M M M M M M M M M M M 2012.01.03 0.0222220000 0.0155070000 0.0345000000 0.0266640000 -0.0165500000 -0.0177340000 -0.0081250000 -0.0165000000 0.0600000000 0.0406250000 0.0800000000 0.0451570000 2012.01.04 0.0171000000 -0.0183140000 M -0.0700000000 -0.0454170000 -0.0457140000 -0.0600000000 -0.0575000000 0.0137500000 0.0010000000 M M 2012.01.05 0.0163860000 -0.0116840000 M -0.0650000000 -0.0650000000 -0.0565570000 -0.0006850000 -0.0086030000 0.0203640000 0.0206430000 0.0600000000 0.0600000000 2012.01.06 -0.0226940000 -0.0159210000 0.0191670000 0.0187500000 -0.0633330000 -0.0427790000 -0.0600000000 -0.0600000000 M M M -0.1000000000 2012.01.09 -0.0272720000 -0.0249390000 0.0316670000 0.0257450000 0.0002640000 -0.0074040000 -0.0238470000 -0.0240630000 0.0267670000 0.0175830000 -0.0197080000 -0.0143710000 2012.01.10 -0.0039500000 -0.0012860000 0.0157990000 0.0195820000 -0.0451920000 -0.0475800000 -0.0125000000 -0.0163640000 0.0030960000 0.0030960000 0.0800000000 0.0800000000 2012.01.11 -0.0174440000 -0.0130980000 0.0234450000 0.0206520000 -0.0530770000 -0.0120270000 -0.0600000000 -0.0550000000 0.0400000000 0.0333330000 M M 2012.01.12 -0.0089940000 -0.0125300000 0.0031040000 0.0109070000 -0.0500000000 -0.0403130000 -0.0400000000 -0.0400000000 0.0075000000 0.0077430000 0.0013270000 -0.0056900000 2012.01.13 0.0144550000 0.0067710000 0.0295290000 0.0346310000 -0.0368750000 -0.0307150000 -0.0575000000 -0.0575000000 0.0272650000 0.0264950000 M M 2012.01.16 0.0216240000 0.0196510000 0.0085820000 0.0108240000 -0.0148080000 0.0035110000 -0.0244450000 -0.0380560000 0.0179170000 0.0179170000 0.0717390000 0.0707140000 2012.01.17 -0.0179080000 -0.0153590000 -0.0205280000 0.0018590000 -0.0067210000 -0.0544740000 -0.0550000000 -0.0858330000 -0.0290380000 -0.0092140000 0.0800000000 0.0800000000 2012.01.18 -0.0263080000 -0.0168880000 -0.0181250000 -0.0064100000 -0.0296420000 -0.0069250000 -0.0075000000 -0.0119050000 -0.0054000000 -0.0047560000 0.0205880000 0.0205880000 2012.01.19 0.0028910000 -0.0009340000 -0.0055550000 -0.0080010000 0.0029440000 0.0012730000 -0.0025000000 -0.0183330000 -0.0186850000 -0.0945370000 -0.0240000000 0.0258330000 2012.01.20 0.0226730000 0.0208630000 -0.0098140000 -0.0137950000 -0.0340170000 -0.0276600000 -0.0533330000 -0.0413630000 0.0204410000 0.0313030000 M M 2012.01.23 0.0154850000 0.0146980000 0.0119800000 0.0285290000 -0.0403570000 -0.0204690000 -0.0525000000 -0.0516670000 0.0190910000 0.0184620000 M 0.0800000000 2012.01.24 -0.0019980000 -0.0152140000 0.0167470000 0.0208590000 -0.0600000000 0.0288280000 -0.0106250000 0.0156250000 0.0238460000 0.0246220000 0.0418750000 0.0418750000 2012.01.25 0.0234670000 0.0212720000 0.0152000000 0.0113910000 0.0168900000 0.0111990000 -0.0100000000 -0.0180000000 0.0420000000 0.0420000000 0.0800000000 0.0800000000 2012.01.26 0.0228610000 0.0144040000 0.0169510000 0.0267740000 0.0088240000 0.0263160000 -0.0072610000 -0.0072610000 M M M M 2012.01.27 0.0017400000 -0.0010650000 -0.0101650000 -0.0192460000 0.0185540000 0.0125940000 -0.0080000000 -0.0020240000 0.0100000000 0.0100000000 M M 2012.01.30 -0.0082530000 -0.0157020000 -0.0106570000 -0.0168090000 -0.0226520000 -0.0255930000 -0.0550000000 -0.0525000000 M M 0.1000000000 0.1000000000 2012.01.31 -0.0086880000 -0.0129480000 -0.0438810000 -0.0274710000 0.0033330000 0.0220000000 -0.0550000000 -0.0525000000 M M M M 2012.02.01 -0.0007100000 -0.0050280000 -0.0690960000 -0.0483910000 -0.0182960000 -0.0278750000 -0.0550000000 -0.0537500000 M M M M 2012.02.02 0.0043790000 -0.0165860000 0.0011070000 -0.0217650000 0.0033700000 -0.0117930000 -0.0550000000 -0.0531370000 0.0550000000 0.0559180000 0.0418180000 0.0411110000 2012.02.03 -0.0029410000 -0.0091660000 -0.0065260000 -0.0119940000 -0.0412500000 -0.0254250000 -0.0550000000 -0.0025000000 0.0500000000 0.0500000000 0.0467650000 0.0467650000 2012.02.06 -0.0031650000 -0.0101770000 -0.0167340000 -0.0247910000 -0.0112500000 -0.0040740000 -0.0400000000 -0.0400000000 0.0100000000 0.0100000000 M 0.0700000000 2012.02.07 -0.0191510000 -0.0162820000 -0.0718870000 -0.0796520000 -0.0162500000 -0.0133330000 -0.0550000000 -0.0550000000 0.0500000000 0.0500000000 M M 2012.02.08 -0.0061240000 -0.0062610000 -0.0542110000 -0.0543140000 -0.0110000000 -0.0516670000 -0.0550000000 -0.0233330000 0.0500000000 0.0500000000 M M 2012.02.09 -0.0044650000 -0.0093490000 -0.0528730000 -0.0596230000 -0.0521430000 -0.0356630000 -0.0046400000 -0.0046400000 0.0100000000 0.0100000000 -0.0433330000 -0.0450000000 2012.02.10 -0.0318300000 -0.0301690000 -0.0148890000 -0.0245280000 -0.0385720000 -0.0469800000 -0.0550000000 -0.0550000000 0.0250000000 0.0250000000 0.0573440000 0.0550000000 2012.02.13 0.0022380000 -0.0097770000 -0.0073340000 0.0026560000 -0.0397610000 -0.0460830000 -0.0391670000 -0.0440910000 -0.0227780000 -0.0202090000 0.1000000000 -0.0250010000 2012.02.14 0.0067150000 0.0012860000 -0.0363920000 -0.0342120000 -0.0514100000 -0.0514100000 -0.0550000000 -0.0525000000 0.0342010000 0.0344680000 M M 2012.02.15 0.0072890000 -0.0051870000 -0.0195200000 -0.0152010000 -0.0200000000 -0.0165520000 -0.0550000000 -0.0525000000 0.0334720000 0.0321870000 -0.0628130000 -0.0628130000 2012.02.16 -0.0021240000 0.0012220000 0.0192330000 0.0156210000 -0.0600000000 -0.0575000000 -0.0075000000 -0.0216670000 0.0278500000 0.0279700000 0.0363930000 0.0363930000 2012.02.17 0.0164300000 0.0170820000 0.0195060000 0.0190230000 -0.0324470000 -0.0204380000 -0.0550000000 0.0070850000 0.0302450000 0.0294140000 M M 2012.02.20 0.0042370000 0.0004750000 -0.0028140000 0.0114870000 -0.0253970000 -0.0190550000 -0.0267860000 -0.0328950000 0.0337500000 0.0363100000 0.0600000000 0.0600000000 2012.02.21 0.0208930000 0.0213740000 0.0225210000 0.0219580000 -0.0072220000 0.0108740000 -0.0600000000 -0.0369820000 0.0369570000 0.0166210000 0.0427980000 0.0348360000 2012.02.22 0.0096120000 0.0079090000 0.0181060000 0.0122610000 0.0014590000 -0.0098950000 -0.0550000000 -0.0371430000 0.0344890000 0.0355310000 0.0092760000 0.0025340000 2012.02.23 -0.0139730000 -0.0166970000 -0.0062870000 -0.0062870000 -0.0073620000 -0.0155960000 -0.0525000000 -0.0525000000 0.0300000000 0.0300000000 -0.0043160000 -0.0235540000 2012.02.24 -0.0159520000 -0.0175210000 -0.0412880000 -0.0439380000 -0.0240820000 -0.0297460000 -0.0550000000 -0.0550000000 -0.0300000000 -0.0195650000 M M 2012.02.27 -0.0099290000 -0.0060680000 -0.0368410000 -0.0368410000 -0.0147850000 -0.0321540000 -0.0485290000 -0.0485290000 0.0433330000 0.0420000000 0.0700000000 0.0700000000 2012.02.28 -0.0076850000 -0.0087200000 0.0013580000 0.0013580000 -0.0675000000 -0.0580000000 -0.0600000000 -0.0425000000 0.0100000000 -0.0100000000 M -0.0100000000 2012.02.29 -0.0012710000 -0.0010640000 -0.0142030000 -0.0069940000 -0.0484060000 -0.0479710000 -0.0540000000 -0.0511110000 0.0244340000 0.0318920000 M M 2012.03.01 0.0049420000 0.0040130000 0.0096090000 0.0058100000 -0.0423170000 -0.0376140000 -0.0600000000 -0.0154170000 M 0.0100000000 0.0700000000 0.0700000000 2012.03.02 0.0201600000 0.0166940000 0.0107840000 0.0013480000 -0.0097890000 -0.0172870000 -0.0056250000 -0.0104030000 0.0517500000 0.0471250000 M M 2012.03.05 0.0016380000 0.0034280000 -0.0245160000 -0.0302700000 -0.0256300000 -0.0278140000 -0.0358140000 -0.0388240000 0.0322450000 0.0298180000 0.0700000000 0.0700000000 2012.03.06 0.0066700000 0.0064460000 -0.0606670000 -0.0628010000 -0.0247890000 -0.0188350000 -0.0083330000 0.0011910000 -0.0550000000 -0.0550000000 M 0.0600000000 2012.03.07 -0.0104200000 -0.0131350000 -0.0175000000 -0.0266660000 -0.0204240000 -0.0237410000 -0.0223070000 -0.0357140000 0.0267160000 0.0273550000 M M 2012.03.08 -0.0092930000 -0.0003180000 -0.0641670000 -0.0618750000 -0.0459150000 -0.0408070000 -0.0600000000 -0.0575000000 0.0280000000 0.0100000000 M M 2012.03.09 -0.0041710000 -0.0078700000 -0.0125000000 -0.0042380000 -0.0284310000 -0.0062510000 -0.0066670000 -0.0316670000 0.0300000000 0.0300000000 M M 2012.03.12 0.0019360000 -0.0009620000 -0.0003860000 0.0130840000 0.0167220000 0.0038030000 -0.0146670000 -0.0289250000 -0.0072910000 -0.0039010000 M M 2012.03.13 0.0244480000 0.0198390000 0.0030000000 0.0030000000 -0.0330970000 -0.0401300000 -0.0600000000 -0.0575000000 0.0007280000 0.0172830000 M M 2012.03.14 0.0086880000 0.0093610000 -0.0331690000 -0.0217940000 -0.0214220000 -0.0288950000 -0.0550000000 -0.0558330000 0.0021540000 0.0022890000 0.1000000000 0.1000000000 2012.03.15 0.0038930000 -0.0035370000 -0.0091150000 0.0019110000 -0.0600000000 -0.0587500000 -0.0540000000 -0.0330400000 0.0139720000 0.0139720000 0.0700000000 0.0256450000 2012.03.16 -0.0055690000 -0.0062320000 -0.0146890000 -0.0124190000 -0.0283330000 -0.0362500000 -0.0600000000 -0.0171910000 0.0174190000 0.0252630000 M M 2012.03.19 -0.0055870000 -0.0051870000 -0.0156240000 -0.0099050000 -0.0360470000 -0.0390200000 -0.0566670000 -0.0562500000 0.0342710000 0.0342710000 M M 2012.03.20 0.0111340000 0.0057050000 -0.0089510000 -0.0121270000 -0.0600000000 -0.0600000000 -0.0600000000 -0.0283330000 M M 0.0050000000 0.0122620000 2012.03.21 0.0041010000 -0.0009270000 -0.0650000000 -0.0013350000 -0.0165370000 -0.0216350000 -0.0600000000 -0.0575000000 0.0424240000 -0.0618970000 0.0200000000 0.0200000000 2012.03.22 0.0152650000 0.0110370000 0.0165420000 0.0196430000 -0.0338300000 -0.0426140000 -0.0600000000 -0.0575000000 0.0387370000 0.0389020000 M M 2012.03.23 0.0132560000 0.0114170000 -0.0081820000 -0.0038880000 -0.0550000000 -0.0533330000 -0.0550000000 -0.0533330000 -0.0550000000 -0.0550000000 M M 2012.03.26 0.0079400000 0.0084880000 -0.0145840000 0.0092640000 -0.0056640000 -0.0190450000 -0.0600000000 -0.0550000000 -0.0426090000 -0.0460470000 0.0700000000 0.0700000000 2012.03.27 0.0162010000 0.0132020000 0.0224290000 0.0224290000 0.0026050000 0.0198120000 -0.0608330000 -0.0405560000 -0.0175000000 -0.0175000000 0.0500000000 0.0500000000 2012.03.28 0.0062920000 0.0094150000 -0.0187440000 -0.0225510000 -0.0076200000 -0.0137240000 -0.0474330000 -0.0474330000 0.0390330000 0.0389900000 0.0343510000 0.0343510000 2012.03.29 0.0056140000 0.0019010000 0.0240530000 0.0234300000 -0.0049740000 -0.0214340000 -0.0631250000 -0.0217730000 0.0368520000 0.0250890000 M 0.0500000000 2012.03.30 0.0117910000 0.0072320000 -0.0264290000 -0.0317650000 -0.0440910000 -0.0458690000 -0.0497730000 -0.0416220000 -0.0087500000 -0.0087500000 0.0533330000 0.0533330000 2012.04.02 -0.0005590000 -0.0005030000 0.0086590000 -0.0038370000 -0.0303570000 -0.0362490000 0.0066910000 0.0203740000 0.0400000000 0.0400000000 0.0528570000 0.0522220000 2012.04.03 -0.0294170000 -0.0241250000 -0.0103570000 -0.0162500000 -0.0264390000 -0.0292590000 -0.0600000000 -0.0558330000 -0.0165080000 -0.0165080000 0.0500000000 0.0483740000 2012.04.04 -0.0129200000 -0.0089710000 -0.0062770000 -0.0094070000 -0.0214280000 -0.0214280000 -0.0590000000 -0.0587500000 0.0118450000 0.0105890000 0.0194440000 0.0216200000 2012.04.05 -0.0063350000 -0.0087830000 0.0047490000 0.0038330000 -0.0126950000 -0.0078870000 -0.0065120000 -0.0100000000 0.0226730000 0.0072620000 0.0420000000 0.0420000000 2012.04.06 M M M M M M M M M M M M 2012.04.09 M M M M M M M M M M M M 2012.04.10 0.0046840000 -0.0027680000 -0.0125000000 -0.0043750000 -0.0675230000 -0.0493070000 -0.0275410000 -0.0275410000 0.0050000000 0.0050000000 M 0.0600000000 2012.04.11 0.0044170000 -0.0005550000 -0.0126090000 -0.0300000000 -0.0530000000 -0.0383330000 -0.0600000000 -0.0577720000 0.0398650000 0.0398650000 M M 2012.04.12 -0.0094040000 -0.0072790000 -0.0120720000 -0.0197880000 -0.0141350000 -0.0134320000 -0.0565850000 -0.0568850000 -0.0738890000 -0.0587320000 0.0766670000 0.0766670000 2012.04.13 0.0046950000 -0.0131880000 -0.0150000000 -0.0304000000 -0.0047270000 0.0055230000 -0.0055560000 -0.0234780000 -0.0300000000 -0.0300000000 0.0500000000 0.0500000000 2012.04.16 0.0036460000 0.0071430000 0.0047710000 0.0170070000 -0.0052780000 -0.0016190000 -0.0600000000 -0.0024130000 0.0300000000 0.0300000000 0.0500000000 0.0500000000 2012.04.17 0.0166830000 0.0165120000 0.0189280000 0.0145340000 -0.0204440000 -0.0302230000 -0.0275000000 -0.0113460000 0.0185710000 0.0198200000 0.0500000000 0.0500000000 2012.04.18 -0.0101780000 -0.0082510000 -0.0275760000 -0.0370450000 -0.0173590000 -0.0066200000 -0.0425000000 -0.0425000000 0.0234850000 -0.0083990000 0.0154550000 0.0154550000 2012.04.19 -0.0033430000 0.0068990000 -0.0650000000 -0.0033330000 -0.0375000000 -0.0500000000 -0.0350000000 -0.0350000000 -0.0089210000 -0.0138480000 -0.0219420000 -0.0219420000 2012.04.20 -0.0174820000 -0.0116170000 0.0140910000 0.0079170000 -0.0220000000 -0.0068430000 -0.0362500000 -0.0062040000 0.0114960000 -0.0012810000 -0.0500000000 -0.0500000000 2012.04.23 -0.0150740000 -0.0167520000 -0.0020670000 0.0006370000 -0.0160250000 0.0004680000 -0.0142340000 -0.0184100000 -0.0216670000 -0.0300000000 -0.0172280000 -0.0172280000 2012.04.24 -0.0088910000 0.0002770000 -0.0027020000 -0.0189360000 -0.0146440000 -0.0106230000 -0.0350000000 -0.0041670000 -0.0287500000 -0.0351790000 -0.0333330000 -0.0333330000 2012.04.25 -0.0052810000 -0.0027100000 -0.0475000000 -0.0231570000 -0.0163150000 -0.0152700000 -0.0350000000 -0.0007140000 0.0033340000 0.0106080000 -0.0166670000 -0.0166670000 2012.04.26 -0.0043640000 -0.0042220000 -0.0190000000 -0.0028210000 0.0064190000 -0.0134860000 0.0108330000 -0.0035830000 0.0122710000 0.0085660000 0.0053570000 0.0016230000 2012.04.27 -0.0075070000 -0.0047650000 -0.0107570000 -0.0174350000 0.0138500000 0.0027130000 -0.0475000000 -0.0029160000 -0.0193430000 -0.0182040000 -0.0322120000 -0.0322120000 2012.04.30 -0.0148120000 -0.0171350000 -0.0432010000 0.0080250000 -0.0045560000 -0.0034300000 -0.0118040000 -0.0343840000 -0.0090000000 -0.0092460000 -0.0500000000 -0.0500000000 2012.05.01 M M M M M M M M M M M M 2012.05.02 0.0005710000 -0.0005500000 -0.0285560000 -0.0226090000 0.0035710000 0.0022220000 -0.0475000000 -0.0255000000 -0.0210530000 -0.0174200000 -0.0525000000 -0.0525000000 2012.05.03 -0.0034190000 -0.0112530000 -0.0331810000 0.0035150000 -0.0082530000 -0.0140270000 -0.0110420000 -0.0049290000 -0.0272780000 -0.0287880000 -0.0508060000 -0.0338920000 2012.05.04 -0.0005280000 -0.0040190000 -0.0209860000 -0.0070390000 -0.0585830000 -0.0587120000 -0.0245830000 -0.0305550000 -0.0200000000 -0.0278570000 -0.0275190000 -0.0275190000 2012.05.07 0.0003920000 0.0013190000 -0.0088830000 -0.0150500000 0.0094280000 -0.0078390000 -0.0350000000 -0.0438460000 -0.0359090000 -0.0301560000 -0.0500000000 -0.0525000000 2012.05.08 0.0169750000 0.0127950000 -0.0039810000 -0.0103430000 0.0125000000 0.0042860000 -0.0350000000 -0.0018750000 0.0121460000 0.0038010000 -0.0369570000 -0.0369570000 2012.05.09 0.0200880000 0.0075170000 0.0061800000 0.0019280000 0.0156380000 0.0224490000 -0.0116670000 -0.0040000000 0.0176920000 0.0173940000 -0.0500000000 -0.0500000000 2012.05.10 0.0063300000 -0.0071360000 -0.0171880000 -0.0189110000 -0.0109150000 -0.0097690000 -0.0300000000 0.0113340000 0.0130740000 0.0327980000 -0.0500000000 0.0333330000 2012.05.11 -0.0007270000 -0.0051300000 -0.0234890000 0.0021110000 -0.0056250000 -0.0136000000 -0.0300000000 -0.0350000000 -0.0240000000 -0.0292860000 -0.0072290000 -0.0072290000 2012.05.14 0.0004910000 -0.0042860000 -0.0258330000 -0.0258330000 -0.0017450000 -0.0069700000 -0.0300000000 0.0212500000 -0.1000000000 -0.0726510000 -0.0233330000 -0.0233330000 2012.05.15 0.0046390000 0.0030380000 -0.0193840000 -0.0193840000 0.0226980000 0.0238940000 -0.0300000000 -0.0425000000 -0.0066670000 -0.0145170000 0.0500000000 0.0500000000 2012.05.16 -0.0048250000 -0.0074500000 -0.0650000000 -0.0650000000 0.0144440000 0.0168290000 -0.0227440000 -0.0227440000 0.0059360000 0.0060640000 0.0200000000 0.0200000000 2012.05.17 M M M M M M M M M M M M 2012.05.18 0.0102860000 0.0110420000 -0.0094600000 -0.0211410000 0.0050000000 0.0047630000 -0.0325000000 -0.0340000000 -0.0077780000 -0.0140910000 -0.0657160000 -0.0657160000 2012.05.21 0.0195920000 -0.0108890000 M -0.0650000000 -0.0006770000 0.0046610000 -0.0350000000 -0.0475000000 -0.0153920000 -0.0257250000 M 0.0500000000 2012.05.22 -0.0117190000 -0.0092990000 -0.0607690000 -0.0607690000 -0.0264000000 -0.0264000000 -0.0350000000 -0.0155550000 -0.0433330000 -0.0168630000 -0.0275000000 -0.0266670000 2012.05.23 -0.0286610000 -0.0233240000 -0.0479010000 -0.0506110000 0.0105040000 -0.0037440000 -0.0241670000 -0.0311110000 0.0046190000 -0.0100780000 -0.0400000000 -0.0400000000 2012.05.24 -0.0034450000 -0.0112330000 -0.0151470000 -0.0197170000 -0.0235260000 -0.0216300000 -0.0216670000 -0.0128130000 -0.0425000000 -0.0425010000 -0.0151260000 -0.0269230000 2012.05.25 -0.0115440000 -0.0154090000 -0.0139200000 -0.0195330000 -0.0038010000 -0.0042480000 -0.0450000000 -0.0437500000 -0.0550000000 -0.0575000000 0.0500000000 0.0500000000 2012.05.28 M M M M M M M M M M M M 2012.05.29 0.0171010000 0.0173730000 0.0222980000 0.0208740000 -0.0227270000 -0.0227270000 -0.0350000000 -0.0383330000 -0.0457140000 -0.0485960000 M M 2012.05.30 0.0203840000 0.0199380000 0.0013430000 0.0062070000 -0.0150000000 -0.0260000000 -0.0335720000 -0.0368180000 -0.0658330000 -0.0644120000 M M 2012.05.31 0.0164520000 0.0163740000 0.0173000000 0.0197990000 -0.0100000000 -0.0190910000 -0.0250000000 -0.0160780000 -0.0341890000 -0.0336900000 -0.0547060000 -0.0390620000 2012.06.01 0.0118870000 0.0123190000 0.0008960000 0.0057170000 -0.0350000000 -0.0145460000 -0.0350000000 -0.0340000000 -0.0237720000 0.0079730000 0.0015330000 0.0015330000 2012.06.04 0.0133240000 0.0147680000 0.0179170000 0.0197560000 0.0079010000 0.0047190000 -0.0350000000 -0.0325000000 -0.0219230000 -0.0195640000 -0.0325000000 -0.0225000000 2012.06.05 0.0165830000 0.0163800000 0.0236390000 0.0239780000 -0.0077270000 -0.0234610000 -0.0375000000 -0.0341670000 -0.0176560000 -0.0048120000 -0.0159090000 -0.0171870000 2012.06.06 0.0071010000 0.0021900000 0.0185120000 0.0187980000 0.0014280000 0.0079140000 -0.0350000000 -0.0350000000 0.0082140000 -0.0065330000 -0.0200000000 -0.0200000000 2012.06.07 0.0195550000 0.0192590000 0.0131370000 0.0159250000 -0.0298170000 -0.0278000000 -0.0400830000 -0.0386430000 -0.0752380000 -0.0802170000 -0.0426030000 -0.0694320000 2012.06.08 0.0175540000 0.0174270000 0.0152160000 0.0152160000 -0.0002910000 -0.0025510000 -0.0250000000 -0.0270000000 -0.0237500000 -0.0490000000 -0.0925000000 -0.1218180000 2012.06.11 0.0166220000 0.0172120000 0.0100000000 0.0100000000 -0.0040480000 -0.0049780000 -0.0375000000 -0.0400000000 -0.0150000000 -0.0150000000 -0.0553270000 -0.0553270000 2012.06.12 0.0044760000 0.0076230000 M M -0.0200000000 -0.0163950000 -0.0375000000 -0.0370000000 -0.0112380000 -0.0187610000 -0.1200000000 -0.1200000000 2012.06.13 0.0178570000 0.0183330000 M 0.0165000000 -0.0283330000 -0.0230200000 -0.0400000000 -0.0350000000 -0.0533330000 -0.0495450000 -0.1081810000 -0.1286210000 2012.06.14 0.0126710000 0.0139890000 M M -0.0057410000 -0.0103650000 -0.0300000000 -0.0300000000 -0.0180950000 -0.0449460000 -0.1632520000 -0.1632520000 2012.06.15 0.0004300000 0.0101400000 0.0123260000 0.0156490000 -0.0123180000 -0.0123180000 -0.0237290000 -0.0240000000 -0.0325000000 -0.0364290000 -0.0160150000 -0.0160150000 2012.06.18 0.0117530000 0.0125510000 M M -0.0166670000 -0.0162500000 -0.0262500000 -0.0262500000 -0.0156680000 -0.0209390000 -0.1928600000 -0.1928600000 2012.06.19 0.0192060000 0.0186000000 0.0200000000 0.0200000000 -0.0171430000 -0.0171430000 0.0100000000 0.0050000000 -0.0244050000 -0.0128930000 M -0.0429560000 2012.06.20 0.0153230000 0.0160390000 M 0.0200000000 -0.0105410000 -0.0235090000 -0.0225000000 -0.0300000000 -0.0173330000 -0.0071640000 -0.0369560000 -0.0301980000 2012.06.21 0.0154400000 0.0161670000 0.0209760000 0.0209760000 0.0117400000 -0.0036620000 -0.0285710000 -0.0272730000 -0.0409090000 -0.0332210000 -0.0611100000 -0.0611100000 2012.06.22 0.0195760000 0.0199050000 0.0200000000 0.0200000000 0.0089470000 0.0116340000 -0.0275000000 -0.0275000000 -0.0500000000 -0.0433330000 M M 2012.06.25 0.0184690000 0.0179080000 0.0200000000 0.0200000000 0.0055010000 0.0059490000 -0.0215590000 -0.0215590000 -0.0100000000 -0.0077780000 M M 2012.06.26 0.0175000000 0.0180000000 0.0258480000 0.0258480000 -0.0067100000 -0.0087700000 -0.0133300000 -0.0309080000 -0.0266670000 -0.0266670000 0.0500000000 0.0500000000 2012.06.27 M 0.0079690000 0.0200000000 0.0200000000 -0.0085720000 -0.0131900000 -0.0400000000 -0.0375000000 -0.0400000000 -0.0400000000 0.0100000000 0.0354550000 2012.06.28 0.0100000000 0.0148570000 0.0172590000 0.0218150000 0.0020920000 -0.0022190000 -0.0400000000 -0.0375000000 -0.0600000000 -0.0600000000 M M 2012.06.29 0.0278380000 0.0278380000 0.0118570000 0.0131250000 -0.0254550000 -0.0082760000 -0.0300000000 -0.0375000000 -0.0750000000 -0.0750000000 M M 2012.07.02 0.0400000000 0.0165960000 0.0200000000 0.0200000000 0.0019560000 -0.0064290000 -0.0400000000 -0.0400000000 -0.0185710000 -0.0101060000 M M 2012.07.03 -0.0343530000 -0.0323770000 M M -0.0037500000 -0.0006980000 -0.0181480000 -0.0227030000 -0.0250000000 -0.0218180000 M M 2012.07.04 0.0400000000 0.0150000000 M M -0.0140990000 -0.0204950000 -0.0433330000 -0.0433330000 0.0066400000 -0.0113640000 M M 2012.07.05 0.0400000000 0.0142860000 0.0129780000 0.0129780000 0.0106670000 -0.0121300000 -0.0400000000 M -0.0862500000 -0.0750000000 M M 2012.07.06 0.0129480000 0.0128420000 0.0200000000 0.0200000000 -0.0200000000 -0.0145450000 -0.0400000000 -0.0400000000 -0.0700010000 -0.0792320000 0.0100000000 0.0100000000 2012.07.09 0.0176020000 0.0165640000 0.0154030000 0.0162320000 -0.0005130000 0.0029110000 -0.0350000000 -0.0340000000 -0.0975000000 -0.1060870000 -0.2000000000 -0.2000000000 2012.07.10 0.0130000000 0.0126790000 0.0077430000 0.0077430000 0.0012500000 -0.0019650000 -0.0425000000 -0.0425000000 -0.0525000000 -0.0850000000 -0.0737980000 -0.1604460000 2012.07.11 0.0133330000 0.0121870000 0.0078890000 -0.0038270000 -0.0085710000 0.0060000000 -0.0416670000 -0.0425000000 -0.0971060000 -0.1030360000 -0.0923080000 -0.0923080000 2012.07.12 0.0189470000 -0.0291880000 0.0040940000 -0.0009500000 -0.0079170000 -0.0089130000 -0.0288890000 -0.0268420000 -0.1325000000 -0.1325000000 -0.0700430000 -0.1341910000 2012.07.13 -0.0498430000 -0.0316290000 0.0040630000 0.0044450000 -0.0029360000 -0.0010950000 -0.0418330000 -0.0418330000 -0.1158330000 -0.1146660000 -0.1676340000 -0.1745370000 2012.07.16 -0.0487800000 -0.0457510000 0.0070270000 -0.0007880000 -0.0207500000 -0.0156690000 -0.0322500000 -0.0322500000 -0.0733330000 -0.0818750000 -0.0902500000 -0.1049130000 2012.07.17 -0.0578070000 -0.0475010000 0.0197420000 0.0170640000 -0.0148610000 -0.0148610000 -0.0425000000 -0.0425000000 -0.0775000000 -0.0587500000 -0.1756410000 -0.1756410000 2012.07.18 0.0257140000 0.0238880000 0.0183440000 0.0193270000 -0.0225010000 -0.0225010000 -0.0425000000 -0.0425000000 -0.0985710000 -0.1055550000 -0.2011320000 -0.2011320000 2012.07.19 -0.0497640000 -0.0315120000 0.0201020000 0.0201020000 -0.0189290000 -0.0189290000 -0.0425000000 -0.0416670000 -0.1100000000 -0.1092860000 M M 2012.07.20 -0.0403310000 -0.0648430000 0.0150000000 0.0150000000 -0.0298530000 -0.0314290000 -0.0425000000 -0.0387500000 -0.1325000000 -0.1325000000 -0.2736840000 -0.2736840000 2012.07.23 0.0200000000 -0.0194740000 0.0280000000 0.0032460000 -0.0300000000 -0.0240840000 -0.0125000000 -0.0262500000 -0.0875000000 -0.0944440000 -0.1902880000 -0.1902880000 2012.07.24 0.0154110000 0.0155270000 0.0199090000 0.0195540000 -0.0280560000 -0.0280560000 -0.0450000000 -0.0450000000 -0.0866670000 -0.1025000000 M M 2012.07.25 0.0178450000 0.0055310000 0.0203280000 0.0206850000 -0.0250000000 -0.0218420000 -0.0580000000 -0.0580000000 -0.1350000000 -0.1350000000 M M 2012.07.26 0.0223970000 0.0220510000 0.0227780000 0.0227780000 -0.0287500000 -0.0320590000 -0.0750000000 -0.0833330000 -0.1340000000 -0.1366670000 0.0100000000 -0.1976000000 2012.07.27 0.0246150000 0.0159370000 M M -0.0247520000 -0.0257810000 -0.1000000000 -0.1000000000 -0.1483330000 -0.1483330000 -0.2418370000 -0.2359970000 2012.07.30 0.0233330000 -0.0111110000 M -0.0425000000 -0.0150000000 -0.0168180000 -0.0305880000 -0.0304760000 -0.0983330000 -0.0850000000 0.0500000000 -0.2801890000 2012.07.31 -0.0544780000 -0.0578170000 0.0200000000 0.0200000000 -0.0450000000 -0.0215380000 -0.0500000000 -0.0500000000 -0.1200000000 -0.1200000000 -0.1900000000 -0.1900000000 2012.08.01 M M M M M M M M M M M M 2012.08.02 -0.1211760000 -0.0849130000 M -0.2506250000 -0.0400000000 -0.0273910000 -0.0750000000 -0.0742270000 -0.1391670000 -0.1414290000 -0.2500000000 -0.2500000000 2012.08.03 0.0070250000 -0.0299110000 0.0233340000 0.0233340000 -0.0419450000 -0.0398080000 -0.0650000000 -0.0650000000 -0.0850000000 -0.0837500000 -0.0500000000 -0.0500000000 2012.08.06 -0.0500000000 -0.0618420000 0.0400000000 0.0216670000 -0.0508330000 -0.0508330000 -0.0550000000 -0.0550000000 -0.1000000000 -0.1000000000 M M 2012.08.07 -0.0432430000 -0.0423930000 0.0150000000 0.0150000000 -0.0140330000 -0.0221960000 -0.0750000000 -0.0750000000 -0.1360000000 -0.1360000000 M M 2012.08.08 -0.1000000000 -0.0909940000 M 0.0216720000 -0.0480000000 -0.0460490000 -0.0933330000 -0.0933330000 -0.1545450000 -0.1545450000 M M 2012.08.09 0.0241950000 0.0002240000 0.0289230000 0.0289230000 -0.0497840000 -0.0468970000 -0.1075000000 -0.1075000000 -0.0975440000 -0.1084720000 M M 2012.08.10 -0.0384960000 -0.0384960000 0.0200000000 0.0200000000 -0.0448390000 -0.0469450000 -0.0800000000 -0.0800000000 -0.1500000000 -0.1500000000 M M 2012.08.13 -0.0467470000 -0.0467470000 M M -0.0675000000 -0.0675000000 -0.0531250000 -0.0531250000 -0.1475000000 -0.1462730000 M M 2012.08.14 0.0314290000 -0.0437040000 M M -0.0183330000 -0.0263460000 -0.0576920000 -0.0604760000 -0.1750000000 -0.1750000000 M M 2012.08.15 0.0258540000 -0.0295600000 0.0200000000 0.0200000000 -0.0573910000 -0.0372410000 -0.0750000000 -0.0750000000 -0.1500000000 -0.1571430000 M M 2012.08.16 0.0400000000 0.0181550000 0.0230000000 -0.0219230000 -0.0433330000 -0.0335290000 -0.0775000000 -0.0750000000 -0.1162170000 -0.1273500000 0.0400000000 -0.2386890000 2012.08.17 0.0400000000 0.0400000000 M M -0.0625000000 -0.0616670000 -0.0800000000 -0.0800000000 -0.1375000000 -0.1375000000 M M 2012.08.20 0.0278790000 0.0278790000 M M -0.0600000000 -0.0572840000 -0.0800000000 -0.0750000000 -0.2100000000 -0.2030000000 M M 2012.08.21 0.0264860000 0.0268420000 0.0254650000 0.0254650000 -0.0300000000 -0.0225000000 -0.0800000000 -0.0800000000 -0.0717260000 -0.1045210000 -0.2489910000 -0.2489910000 2012.08.22 0.0270970000 -0.0508400000 M M -0.0675000000 -0.0837500000 -0.0800000000 -0.0950000000 -0.1500000000 -0.1416670000 -0.1500000000 -0.2140000000 2012.08.23 -0.0344000000 -0.0344000000 -0.0216670000 -0.0216670000 -0.0675000000 -0.0675000000 -0.0800000000 -0.0682610000 -0.1916670000 -0.1813340000 -0.2500000000 -0.2500000000 2012.08.24 0.0104090000 0.0104090000 M M -0.0500000000 -0.0700000000 -0.0500000000 -0.0750000000 -0.1533330000 -0.1604160000 -0.2400000000 -0.2400000000 2012.08.27 -0.0378410000 -0.0449560000 M M -0.0700000000 -0.0814290000 -0.0875000000 -0.0850000000 -0.1100000000 -0.1150000000 -0.2058940000 -0.1850880000 2012.08.28 0.0180000000 0.0180000000 M M -0.0516670000 -0.0575000000 -0.1100000000 -0.0955550000 -0.1650000000 -0.1650000000 -0.2325000000 -0.2325000000 2012.08.29 0.0400000000 -0.0655050000 -0.0199990000 -0.0199990000 -0.0825000000 -0.0808330000 -0.0866670000 -0.0866670000 -0.1300000000 -0.1483330000 -0.2200000000 -0.2200000000 2012.08.30 0.0092390000 0.0092390000 -0.0425000000 -0.0387500000 -0.0650000000 -0.0691670000 -0.0650000000 -0.0700000000 -0.1300000000 -0.1483330000 -0.2200000000 -0.1700000000 2012.08.31 -0.0235490000 -0.0238660000 M -0.0175000000 -0.0800000000 -0.0800000000 -0.0850000000 -0.0850000000 -0.1300000000 -0.1320000000 -0.2200000000 -0.1875000000 2012.09.03 0.0134770000 0.0169530000 M -0.0362500000 -0.0675000000 -0.0490000000 -0.0700000000 -0.0750000000 -0.1450000000 -0.1356660000 -0.1696770000 -0.1696770000 2012.09.04 -0.0165790000 -0.0095970000 -0.0067860000 -0.0204410000 -0.0550000000 -0.0483330000 -0.0566670000 -0.0690000000 -0.1000230000 -0.1115550000 -0.1875000000 -0.1875000000 2012.09.05 0.0226080000 0.0279510000 0.0200000000 0.0172650000 -0.0800000000 -0.0750000000 -0.0850000000 -0.0850000000 -0.1491800000 -0.1491800000 -0.1950000000 -0.1950000000 2012.09.06 0.0195960000 0.0195960000 0.0200000000 0.0200000000 -0.0800000000 -0.0750000000 -0.1166670000 -0.1166670000 -0.1027300000 -0.1246290000 -0.1950000000 -0.1950000000 2012.09.07 0.0150000000 0.0150000000 0.0200000000 0.0172790000 -0.0800000000 -0.0750000000 -0.0850000000 -0.0850000000 -0.1148780000 -0.1231140000 -0.1836360000 -0.1732260000 2012.09.10 -0.0540010000 -0.0688890000 -0.0407140000 -0.0667640000 -0.0550000000 -0.0550000000 -0.0550000000 -0.0550000000 -0.0940960000 -0.1096980000 -0.1656520000 -0.1676740000 2012.09.11 -0.0593970000 -0.0575880000 -0.0532140000 -0.0643750000 -0.0600000000 -0.0562500000 -0.0783330000 -0.0747050000 -0.0975000000 -0.1190000000 -0.1700000000 -0.1700000000 2012.09.12 -0.0456670000 -0.0456670000 -0.0540740000 -0.0540740000 -0.0700000000 -0.0566670000 -0.0800000000 -0.0612500000 -0.1125000000 -0.1083330000 -0.1700000000 -0.1700000000 2012.09.13 -0.0731810000 -0.0536890000 -0.0546430000 -0.0546430000 -0.0475000000 -0.0466670000 -0.0525000000 -0.0533330000 -0.1050000000 -0.0893130000 -0.1595240000 -0.1595240000 2012.09.14 -0.0662500000 -0.0577450000 -0.0569230000 -0.0569230000 -0.0412500000 -0.0478570000 -0.0520830000 -0.0525000000 -0.0930230000 -0.1004790000 -0.1625000000 -0.1625000000 2012.09.17 -0.0352980000 -0.0352980000 -0.0800000000 -0.0523080000 -0.0575000000 -0.0481810000 -0.0576190000 -0.0568320000 -0.1100000000 -0.1275000000 -0.1550000000 -0.1550000000 2012.09.18 -0.0265720000 -0.0265720000 -0.0569230000 -0.0569230000 -0.0625000000 -0.0528570000 -0.0700000000 -0.0710000000 -0.1179060000 -0.0989940000 -0.1400000000 -0.1400000000 2012.09.19 -0.0575860000 -0.0575860000 0.0247630000 0.0247630000 -0.0775000000 -0.0668180000 -0.0820000000 -0.0735710000 -0.0925000000 -0.0803520000 0.0172520000 0.0172520000 2012.09.20 -0.0200000000 -0.0200000000 0.0165630000 0.0064840000 -0.0145460000 -0.0668430000 -0.0500000000 -0.0600000000 -0.0800000000 -0.0871430000 -0.1500000000 -0.1500000000 2012.09.21 -0.0294440000 -0.0267240000 0.0217130000 0.0218410000 -0.0825000000 -0.0525010000 -0.0850000000 -0.0850000000 -0.1150000000 -0.1150000000 -0.1500000000 -0.1500000000 2012.09.24 0.0293330000 0.0293330000 0.0200000000 0.0009160000 -0.0660000000 -0.0592320000 -0.0638890000 -0.0673910000 -0.1300000000 -0.1050000000 M M 2012.09.25 0.0200000000 0.0137500000 0.0084610000 0.0084610000 -0.0050000000 -0.0117650000 -0.0800000000 -0.0800000000 -0.1085710000 -0.1072720000 -0.1266680000 -0.1266680000 2012.09.26 0.0120000000 0.0120000000 M -0.1000000000 -0.0715660000 -0.0622610000 -0.0578260000 -0.0584850000 -0.1057140000 -0.1136360000 -0.1066700000 -0.1066700000 2012.09.27 M 0.0100000000 0.0155550000 0.0316990000 -0.0528560000 -0.0599990000 -0.0825000000 -0.0820000000 -0.0977780000 -0.1050770000 M M 2012.09.28 0.0208610000 0.0228130000 0.0290480000 0.0128610000 -0.0700000000 -0.0500000000 -0.0725000000 -0.0650000000 -0.1250000000 -0.1258330000 M M 2012.10.01 -0.0441120000 -0.0338640000 0.0400000000 0.0400000000 -0.0544630000 -0.0452790000 -0.0616670000 -0.0625000000 -0.1150000000 -0.1300000000 M M 2012.10.02 -0.0522330000 -0.0522330000 -0.0650000000 -0.0650000000 -0.0650000000 -0.0300000000 -0.0700000000 -0.0675000000 -0.1266670000 -0.1294120000 -0.1233300000 -0.1233300000 2012.10.03 -0.0354340000 -0.0354340000 -0.0480000000 -0.0480000000 -0.0256250000 -0.0256250000 -0.0700000000 -0.0700000000 -0.1200000000 -0.1300000000 M M 2012.10.04 -0.0358060000 -0.0197700000 0.0200000000 0.0200000000 -0.0625000000 -0.0633330000 -0.0650000000 -0.0666670000 -0.1091670000 -0.1114290000 -0.2000000000 -0.2000000000 2012.10.05 0.0302610000 0.0295330000 0.0292860000 0.0280000000 -0.0360000000 -0.0360000000 -0.0595570000 -0.0595570000 -0.1316670000 -0.1362500000 M M 2012.10.08 0.0265240000 0.0260730000 0.0200000000 -0.0219090000 -0.0650000000 -0.0400000000 -0.0783330000 -0.0783330000 -0.1241860000 -0.1548780000 M M 2012.10.09 -0.0236630000 -0.0299490000 -0.1000000000 -0.1000000000 -0.0725400000 -0.0457980000 -0.0850000000 -0.0740000000 -0.1475000000 -0.1536440000 M M 2012.10.10 -0.0213030000 -0.0211040000 0.0214000000 0.0201170000 -0.0388460000 -0.0388460000 -0.0650000000 -0.0650000000 -0.1440000000 -0.1469230000 0.0500000000 -0.0390480000 2012.10.11 -0.0034550000 -0.0123810000 0.0295160000 0.0294450000 -0.0294700000 -0.0294700000 -0.0675000000 -0.0675000000 -0.1525000000 -0.1171420000 -0.0600000000 -0.0600000000 2012.10.12 -0.0198270000 -0.0299550000 M -0.0350000000 -0.0525000000 -0.0566670000 -0.0570000000 -0.0591670000 -0.1219050000 -0.0840010000 0.0500000000 0.0500000000 2012.10.15 -0.0133160000 -0.0115970000 -0.0650000000 -0.0563640000 -0.0616670000 -0.0488890000 -0.0662500000 -0.0657150000 -0.0933330000 -0.1093970000 M M 2012.10.16 -0.0307630000 -0.0296250000 M M -0.0575000000 -0.0575000000 -0.0616670000 -0.0625000000 -0.1240350000 -0.1307790000 -0.0600000000 -0.0978950000 2012.10.17 -0.0267630000 -0.0267630000 M M -0.0256250000 -0.0256250000 -0.0700000000 -0.0310950000 -0.1050000000 -0.1329920000 -0.0600000000 -0.0824400000 2012.10.18 -0.0165980000 -0.0165980000 M M -0.0650000000 -0.0300000000 -0.0383330000 -0.0262500000 -0.1066670000 -0.1186670000 -0.0716670000 -0.0722390000 2012.10.19 0.0033190000 0.0037090000 -0.0316670000 -0.0487500000 -0.0400000000 -0.0400000000 -0.0650000000 -0.0650000000 -0.1123020000 -0.1025900000 -0.1050000000 -0.0700000000 2012.10.22 -0.0138380000 -0.0138380000 M M -0.0414280000 -0.0414280000 -0.0311110000 -0.0264700000 -0.1350000000 -0.1393270000 -0.0600000000 -0.0600000000 2012.10.23 0.0003580000 0.0002760000 -0.0700000000 -0.0800000000 -0.0550000000 -0.0414280000 -0.0375000000 -0.0430000000 -0.1300000000 -0.1200000000 -0.1250000000 -0.1250000000 2012.10.24 -0.0155940000 -0.0155940000 0.0200000000 0.0200000000 -0.0650000000 -0.0369230000 -0.0400000000 -0.0058330000 -0.1150000000 -0.1431250000 -0.1150000000 -0.1078260000 2012.10.25 -0.0353060000 -0.0430330000 0.0300000000 0.0300000000 -0.1535290000 -0.1431580000 -0.0133330000 0.0050000000 -0.1488890000 -0.1418180000 -0.1250000000 -0.0900000000 2012.10.26 -0.0292590000 -0.0292590000 0.0203320000 0.0154800000 -0.0360000000 -0.0400000000 -0.0133330000 -0.0233330000 -0.1200000000 -0.1237500000 M M 2012.10.29 -0.0344000000 -0.0344000000 -0.0367990000 -0.0412940000 -0.0428580000 -0.0428580000 -0.0325000000 -0.0406250000 -0.1028570000 -0.0960650000 -0.0465860000 -0.0465860000 2012.10.30 -0.0275410000 -0.0275410000 0.0241580000 -0.0075870000 -0.0550000000 -0.0442850000 -0.0700000000 -0.0650000000 -0.0970370000 -0.0951060000 M 0.0500000000 2012.10.31 M M -0.0500000000 -0.0500000000 -0.0650000000 -0.0256250000 -0.0700000000 0.0037500000 -0.1068750000 -0.1046030000 0.0600000000 0.0600000000 2012.11.01 0.0200000000 -0.0890910000 -0.0215900000 -0.0281240000 0.0023080000 -0.0053330000 -0.0250000000 -0.0250000000 -0.0925000000 -0.1016670000 -0.3000000000 -0.3000000000 2012.11.02 0.0328570000 0.0172730000 M -0.0600000000 -0.0650000000 -0.0650000000 -0.0675000000 -0.0650000000 -0.0925000000 -0.1046150000 M M 2012.11.05 -0.0244220000 -0.0076300000 M M M 0.0400000000 0.0050000000 -0.0200000000 -0.1370000000 -0.1356860000 M M 2012.11.06 -0.0369230000 -0.0397740000 -0.0376460000 -0.0376460000 M M -0.0566660000 -0.0430760000 -0.1200000000 -0.1176190000 M M 2012.11.07 0.0240350000 -0.0230350000 M -0.1000000000 0.0400000000 0.0400000000 -0.0500000000 -0.0111110000 -0.1212200000 -0.1022320000 -0.1312500000 -0.1527780000 2012.11.08 -0.0353590000 -0.0338320000 M M -0.0400000000 -0.0442860000 -0.0016670000 0.0120000000 -0.1098430000 -0.1125760000 -0.1700000000 -0.1850000000 2012.11.09 -0.0334840000 -0.0405890000 M M -0.0600000000 -0.0581820000 -0.0616670000 -0.0316670000 -0.1450000000 -0.1496880000 -0.2000000000 -0.2000000000 2012.11.12 -0.0562880000 -0.0607920000 M -0.1000000000 -0.0600000000 -0.0289660000 -0.0187500000 -0.0187500000 -0.1210000000 -0.1141670000 -0.2000000000 -0.2000000000 2012.11.13 -0.0452490000 -0.0487340000 M -0.1000000000 -0.0504760000 -0.0376310000 -0.0575000000 -0.0612500000 -0.1093010000 -0.1135350000 -0.1299140000 -0.1299140000 2012.11.14 -0.0492720000 -0.0492720000 M M -0.0650000000 -0.0650000000 -0.0966670000 -0.0966670000 -0.1100000000 -0.1163640000 -0.1089220000 -0.1089220000 2012.11.15 -0.0478990000 -0.0472950000 -0.0700000000 -0.0816670000 -0.0300000000 -0.0460000000 -0.0700000000 -0.0725000000 -0.1137500000 -0.1160000000 -0.1350000000 -0.1350000000 2012.11.16 -0.0400420000 -0.0400420000 -0.0450000000 -0.0633330000 -0.0600000000 -0.0600000000 -0.0616670000 -0.0664710000 -0.1150000000 -0.1024680000 -0.1041670000 -0.1041670000 2012.11.19 0.0224140000 -0.0145530000 -0.1000000000 -0.0629170000 -0.0675000000 -0.0783330000 -0.0700000000 -0.0700000000 -0.1120060000 -0.1169090000 -0.1425000000 -0.1425000000 2012.11.20 -0.0064160000 -0.0064160000 M M -0.0591670000 -0.0591670000 -0.0641670000 -0.0637500000 -0.1300000000 -0.1300000000 -0.1500000000 -0.1500000000 2012.11.21 -0.0061430000 -0.0061430000 0.0194290000 0.0197590000 -0.0675000000 -0.0426920000 -0.0700000000 -0.0700000000 -0.1175000000 -0.1175000000 -0.1258180000 -0.1355350000 2012.11.22 -0.0120000000 -0.0120000000 -0.0552490000 -0.0408040000 -0.1091850000 -0.1059540000 -0.0683330000 -0.0683330000 -0.0910100000 -0.0910100000 -0.0950000000 -0.1180770000 2012.11.23 -0.0007460000 -0.0007460000 M -0.0864110000 -0.0600000000 -0.0485710000 -0.0650000000 -0.0683330000 -0.1200000000 -0.1025000000 -0.0666670000 -0.0805890000 2012.11.26 0.0305310000 0.0264560000 -0.1000000000 -0.0193050000 -0.0675000000 -0.0339560000 -0.0700000000 -0.0700000000 -0.1300000000 -0.1300000000 -0.1133330000 -0.1300000000 2012.11.27 0.0305110000 0.0305110000 0.0300000000 0.0300000000 -0.0557140000 -0.0317860000 -0.0650000000 -0.0650000000 -0.1250000000 -0.1250000000 -0.1082710000 -0.1297410000 2012.11.28 0.0270140000 0.0264430000 0.0300000000 -0.0656080000 -0.0369230000 -0.0461110000 -0.0650000000 -0.0683330000 -0.1250000000 -0.1250000000 -0.1108700000 -0.1108700000 2012.11.29 0.0244800000 0.0160130000 0.0161510000 0.0127820000 -0.0400000000 -0.0500000000 -0.0833330000 -0.0725220000 -0.0575000000 -0.0696590000 -0.1166670000 -0.1166670000 2012.11.30 0.0400000000 0.0400000000 M 0.0240000000 -0.0650000000 -0.0300000000 -0.0700000000 -0.0700000000 0.0111920000 0.0100010000 -0.1250000000 -0.1250000000 2012.12.03 -0.0243150000 -0.0401200000 -0.0509910000 -0.0656490000 -0.0625000000 -0.0306890000 -0.0675000000 -0.0675000000 -0.0150000000 -0.0150000000 -0.0898600000 -0.0898600000 2012.12.04 -0.0414480000 -0.0376020000 M 0.0147350000 -0.0650000000 -0.0517900000 -0.0767440000 -0.0767440000 -0.1650000000 -0.1555550000 M M 2012.12.05 0.0100000000 0.0100000000 0.0115610000 -0.0025560000 -0.0650000000 -0.0256250000 -0.0700000000 -0.0700000000 -0.1650000000 -0.1650000000 M M 2012.12.06 -0.0300000000 -0.0300000000 0.0060440000 0.0018660000 -0.0650000000 -0.0300000000 -0.0675000000 -0.0675000000 -0.1216670000 -0.1216670000 M M 2012.12.07 -0.0041020000 -0.0125050000 -0.0300000000 -0.0219270000 0.0400000000 0.0400000000 M M -0.2233330000 -0.2271430000 M M 2012.12.10 0.0047160000 -0.0187630000 -0.0300000000 -0.0219270000 M 0.0400000000 M M -0.1700000000 -0.1700000000 M M 2012.12.11 -0.0395450000 -0.0408470000 -0.0265140000 -0.0316890000 M 0.0400000000 M M -0.1500000000 -0.1537500000 M M 2012.12.12 -0.0090480000 -0.0103010000 -0.0330190000 -0.0382520000 M 0.0400000000 M M 0.0500000000 0.0500000000 M M 2012.12.13 -0.0012890000 -0.0248330000 -0.0129070000 -0.0227870000 M 0.0400000000 M M -0.1750000000 -0.1750000000 M -0.0633330000 2012.12.14 -0.0241840000 -0.0318640000 -0.0134660000 -0.0214840000 M 0.0400000000 M M -0.1000000000 -0.1000000000 M M 2012.12.17 -0.0174680000 -0.0329110000 -0.0324320000 -0.0318580000 0.0400000000 0.0400000000 M M -0.1142840000 -0.1142840000 M M 2012.12.18 -0.0349180000 -0.0257830000 -0.0160000000 -0.0164290000 0.0050000000 0.0050000000 M M -0.1750000000 -0.1461540000 0.0500000000 0.0500000000 2012.12.19 -0.0328440000 -0.0346290000 -0.0425000000 -0.0425000000 M 0.0400000000 -0.0500000000 -0.0500000000 M -0.3000000000 M M 2012.12.20 -0.0083010000 -0.0100300000 -0.0453850000 0.0064660000 M 0.0400000000 -0.1000000000 -0.1000000000 -0.0750000000 -0.0750000000 M M 2012.12.21 0.0002090000 0.0002090000 -0.0325000000 -0.0325000000 0.0100000000 0.0242100000 M 0.0300000000 M M -0.0767610000 -0.0767610000 2012.12.24 -0.0174510000 -0.0174510000 -0.0300000000 -0.0300000000 0.0100000000 0.0400000000 M 0.0300000000 M M -0.0767610000 -0.0767610000 2012.12.25 M M M M M M M M M M M M 2012.12.26 M M M M M M M M M M M M 2012.12.27 -0.0430370000 -0.0550370000 -0.0375720000 -0.0586850000 0.0147690000 0.0172820000 M M M M M M 2012.12.28 0.0327660000 0.0327660000 -0.0255000000 -0.0057820000 M 0.0400000000 M M M M M M 2012.12.31 0.0327660000 0.0327660000 0.0255000000 -0.0057820000 M 0.0400000000 M M M M M M 2013.01.01 M M M M M M M M M M M M 2013.01.02 M M M M M M M M M M M M 2013.01.03 0.0400000000 0.0400000000 -0.0170000000 -0.0068750000 -0.0416670000 -0.0244740000 M -0.0416670000 -0.1656330000 -0.1649250000 M M 2013.01.04 0.0400000000 0.0262070000 M M M M M -0.1200000000 -0.2000000000 -0.1916480000 M M 2013.01.07 -0.0238510000 -0.0238510000 -0.0200000000 -0.0044440000 M M M M -0.1750000000 -0.1750000000 M M 2013.01.08 -0.0601590000 -0.0667620000 0.0255450000 0.0026210000 M 0.0400000000 M M -0.1375000000 -0.1375000000 -0.1750000000 -0.1750000000 2013.01.09 -0.0783050000 -0.0783050000 -0.0609980000 -0.0609980000 0.0400000000 0.0400000000 0.0183210000 0.0183210000 -0.1718750000 -0.1718750000 -0.1750000000 -0.1750000000 2013.01.10 -0.1025260000 -0.1025260000 -0.1333300000 -0.1333300000 0.0400000000 0.0400000000 M -0.0700000000 -0.1509610000 -0.1509340000 M M 2013.01.11 -0.0500000000 -0.0491800000 -0.0042550000 -0.0150940000 0.0400000000 0.0400000000 M M -0.1394780000 -0.1394780000 -0.1200000000 -0.1200000000 2013.01.14 -0.0065710000 -0.0065710000 M M -0.0725000000 -0.0403570000 -0.0857140000 -0.0857140000 -0.1000000000 -0.1111110000 0.0500000000 -0.1369160000 2013.01.15 -0.0476190000 -0.0554220000 M -0.0200000000 -0.0206000000 -0.0206000000 -0.0557160000 -0.0557160000 -0.1020000000 -0.1016670000 -0.1375000000 -0.1375000000 2013.01.16 -0.0750000000 -0.0714750000 0.0173000000 0.0038430000 0.0288410000 -0.0303690000 M M -0.0875000000 -0.0972220000 -0.0963630000 -0.0963630000 2013.01.17 -0.0629410000 -0.0718010000 -0.0971430000 -0.0981820000 M 0.0304760000 M M -0.0935710000 -0.0840740000 -0.0845030000 -0.0845030000 2013.01.18 -0.0517870000 -0.0699290000 -0.0471130000 -0.0471130000 M 0.0400000000 0.0114290000 0.0114290000 -0.0507930000 -0.0575340000 -0.1250000000 -0.1250000000 2013.01.21 -0.0600000000 -0.0508450000 -0.0866670000 -0.0950000000 M 0.0400000000 -0.0700000000 -0.0700000000 -0.0775000000 -0.0850000000 -0.1071410000 -0.1136350000 2013.01.22 -0.0600000000 -0.0404880000 -0.0660430000 -0.0544500000 M -0.0099990000 M -0.0550000000 -0.1250000000 -0.1212500000 M M 2013.01.23 -0.0290480000 -0.0470710000 -0.0016750000 -0.0015580000 -0.0158820000 -0.0158820000 -0.0550000000 -0.0550000000 -0.0990320000 -0.1041950000 -0.1250000000 -0.1250000000 2013.01.24 -0.0095960000 -0.0125110000 -0.0700000000 -0.0712500000 M 0.0400000000 M M -0.0945190000 -0.0945190000 -0.0925630000 -0.0925630000 2013.01.25 -0.0221740000 -0.0329460000 -0.0603220000 -0.0661630000 -0.0250000000 -0.0268110000 -0.0725000000 -0.0725000000 -0.0699580000 -0.0733340000 -0.0898040000 -0.0898040000 2013.01.28 -0.0085430000 -0.0414200000 -0.0464490000 -0.0535240000 -0.0750000000 -0.0507890000 -0.0850000000 -0.0850000000 -0.0869140000 -0.0895050000 -0.1000000000 -0.1000000000 2013.01.29 -0.0364710000 -0.0331490000 -0.0583330000 -0.0550000000 -0.0759090000 -0.0501640000 -0.0818750000 -0.0699250000 -0.1375000000 -0.1416670000 0.0500000000 0.0500000000 2013.01.30 0.0033670000 0.0138300000 0.0093820000 0.0022380000 -0.0209770000 -0.0289400000 -0.0294730000 -0.0195920000 -0.0966670000 -0.0706670000 M M 2013.01.31 -0.0152880000 -0.0281820000 -0.0500000000 -0.0322440000 -0.0700000000 -0.0350010000 -0.0700000000 -0.0650000000 -0.0916670000 -0.0916670000 -0.1000000000 -0.1000000000 2013.02.01 -0.0286630000 -0.0255700000 -0.0666630000 -0.0534470000 -0.0350000000 -0.0155550000 -0.0350000000 -0.0266670000 -0.1483330000 -0.1400000000 M M 2013.02.04 -0.0365470000 -0.0329780000 -0.0500000000 -0.0307740000 0.0011550000 0.0046460000 -0.0450000000 -0.0450000000 -0.0633330000 -0.0633330000 M M 2013.02.05 -0.0118870000 -0.0118870000 -0.0500000000 -0.0307100000 -0.0356790000 -0.0341870000 M M -0.0948380000 -0.1062090000 M M 2013.02.06 -0.0331020000 -0.0397490000 -0.0500000000 -0.0404550000 -0.0356750000 -0.0459640000 -0.0450000000 -0.0450000000 -0.1125000000 -0.1250000000 -0.0520410000 -0.0520410000 2013.02.07 -0.0281890000 -0.0336380000 -0.0550000000 -0.0548400000 -0.0296420000 -0.0371430000 -0.0575000000 -0.0575000000 -0.0657140000 -0.0657140000 M M 2013.02.08 -0.0321150000 -0.0282090000 -0.0366670000 -0.0454550000 -0.0465390000 -0.0465390000 M M -0.1073330000 -0.1118180000 -0.1000000000 -0.1000000000 2013.02.11 -0.0426400000 -0.0419330000 0.0040000000 -0.0010530000 -0.1049990000 -0.1049990000 M M -0.0225000000 -0.0652550000 M M 2013.02.12 -0.0074340000 -0.0107560000 -0.0313960000 -0.0381650000 0.0075000000 0.0175870000 -0.0746260000 -0.0746260000 -0.1034780000 -0.0969410000 -0.1000000000 -0.1000000000 2013.02.13 -0.0328160000 -0.0418060000 -0.0271430000 -0.0258500000 M 0.0400000000 M M -0.1000000000 -0.1045460000 -0.1000000000 -0.1000000000 2013.02.14 -0.0116340000 -0.0276150000 -0.0091910000 -0.0034820000 0.0400000000 0.0400000000 M M -0.0783930000 -0.0955910000 -0.1021750000 -0.1059640000 2013.02.15 -0.0371600000 -0.0335770000 M M 0.0400000000 0.0400000000 M M -0.1125000000 -0.1125000000 -0.1000000000 -0.1000000000 2013.02.18 -0.0411740000 -0.0410910000 M M 0.0200000000 0.0288880000 M M -0.0716670000 -0.0725000000 0.0800000000 0.0800000000 2013.02.19 -0.0496230000 -0.0496230000 -0.0166670000 -0.0318030000 0.0400000000 0.0400000000 M M -0.0725000000 -0.0725000000 -0.1000000000 -0.1000000000 2013.02.20 0.0149820000 -0.0129110000 0.0092590000 -0.0191490000 -0.0315660000 -0.0496770000 M M -0.0562500000 -0.0650000000 -0.0625000000 -0.0750000000 2013.02.21 -0.0288650000 -0.0329550000 -0.0533330000 -0.0275000000 M 0.0400000000 -0.0200000000 -0.0200000000 -0.0396210000 -0.0513950000 -0.0126480000 -0.0325010000 2013.02.22 -0.0091290000 -0.0230640000 -0.0235710000 -0.0245000000 0.0200000000 0.0200000000 -0.0200000000 -0.0200000000 -0.0616670000 -0.0712500000 -0.0625000000 -0.0750000000 2013.02.25 -0.0253400000 -0.0395490000 -0.0600000000 -0.0531530000 -0.0450000000 -0.0410380000 M M -0.0433330000 -0.0441860000 -0.0750000000 -0.0750000000 2013.02.26 -0.0079660000 -0.0152530000 -0.0509080000 -0.0503560000 0.0098970000 -0.0144380000 -0.0350000000 -0.0226030000 -0.0700000000 -0.0590700000 -0.0263360000 -0.0263360000 2013.02.27 -0.0196210000 -0.0210050000 0.0025740000 -0.0130530000 0.0285710000 0.0308510000 M M -0.0780000000 -0.0733330000 -0.0750000000 -0.0750000000 2013.02.28 -0.0438710000 -0.0350670000 -0.0433330000 -0.0492850000 M 0.0400000000 M M -0.0833330000 -0.0793550000 -0.0145160000 -0.0145160000 2013.03.01 -0.0354560000 -0.0400490000 -0.0386970000 -0.0386970000 -0.0650000000 -0.0256250000 M M -0.0650790000 -0.0650790000 -0.0269230000 -0.0269230000 2013.03.04 -0.0329170000 -0.0364470000 -0.0506820000 -0.0539020000 -0.0650000000 -0.0421450000 -0.0650000000 -0.0650000000 -0.0680000000 -0.0670590000 -0.0211120000 -0.0309100000 2013.03.05 -0.0245480000 -0.0245480000 -0.0600000000 -0.0600000000 -0.0750000000 -0.0393120000 -0.0800000000 -0.0800000000 -0.0771430000 -0.0751850000 -0.0750000000 -0.0750000000 2013.03.06 -0.0150240000 -0.0316420000 -0.0600000000 -0.0562500000 -0.0566670000 -0.0468750000 -0.0650000000 -0.0650000000 -0.0783330000 -0.0784770000 -0.0750000000 -0.0750000000 2013.03.07 -0.0144490000 -0.0142280000 M M -0.0550000000 -0.0260710000 -0.0550000000 -0.0525000000 -0.0683330000 -0.0790480000 -0.0700000000 -0.0810200000 2013.03.08 -0.0010440000 -0.0048710000 0.0400000000 0.0400000000 -0.0193750000 -0.0391670000 -0.0470970000 -0.0478050000 -0.0750000000 -0.0708370000 -0.0466670000 -0.0375000000 2013.03.11 -0.0336000000 -0.0301090000 -0.0450000000 -0.0450000000 -0.0500000000 -0.0310530000 -0.0500000000 -0.0500000000 -0.0766670000 -0.0576930000 -0.0700000000 -0.0700000000 2013.03.12 -0.0164590000 -0.0330070000 -0.0071260000 -0.0142050000 -0.0074990000 -0.0216660000 -0.0550000000 -0.0525000000 -0.0577780000 -0.0459160000 -0.0450000000 -0.0450000000 2013.03.13 -0.0237830000 -0.0230310000 -0.0450000000 -0.0450000000 -0.0477420000 -0.0338770000 -0.0500000000 -0.0500000000 -0.0466670000 -0.0462500000 -0.0400000000 -0.0375000000 2013.03.14 -0.0443620000 -0.0509510000 -0.0625000000 -0.0612350000 -0.0750000000 -0.0600000000 -0.0622040000 -0.0616460000 -0.0633330000 -0.0725000000 -0.0522730000 -0.0522730000 2013.03.15 -0.0301920000 -0.0296270000 -0.0550000000 -0.0550000000 -0.0566670000 -0.0501320000 -0.0600000000 -0.0600000000 -0.0750000000 -0.0750000000 -0.0476560000 -0.0476560000 2013.03.18 -0.0169980000 -0.0256060000 -0.0408730000 -0.0404720000 -0.0662500000 -0.0591390000 -0.0736630000 -0.0838850000 -0.0525000000 -0.0558330000 -0.0333330000 -0.0522730000 2013.03.19 -0.0176410000 -0.0135000000 -0.0460000000 -0.0462500000 -0.0610000000 -0.0510110000 -0.0471430000 -0.0531820000 -0.0742860000 -0.0726670000 -0.0875000000 -0.0916670000 2013.03.20 -0.0076560000 -0.0149730000 -0.0169180000 -0.0169180000 -0.0386770000 -0.0486370000 -0.0328030000 -0.0401790000 -0.0644930000 -0.0669380000 -0.0875000000 -0.0916670000 2013.03.21 0.0145190000 0.0111370000 -0.0613770000 -0.0610600000 -0.0305870000 -0.0328560000 -0.0525000000 -0.0500000000 -0.0616670000 -0.0470000000 -0.0750000000 -0.0750000000 2013.03.22 -0.0363470000 -0.0395870000 -0.0587850000 -0.0593720000 -0.0254210000 -0.0252180000 -0.0300000000 -0.0312500000 -0.0750000000 -0.0696970000 -0.0750000000 -0.0750000000 2013.03.25 0.0012260000 -0.0006900000 0.0018340000 -0.0084720000 -0.0400000000 -0.0106250000 -0.0700000000 -0.0186530000 -0.0666670000 -0.0656250000 M M 2013.03.26 -0.0219200000 -0.0219200000 -0.0195840000 -0.0253510000 0.0019360000 -0.0027270000 -0.0137000000 -0.0353100000 -0.0500000000 -0.0604880000 -0.0437850000 -0.0437850000 2013.03.27 -0.0005410000 -0.0274550000 0.0033210000 0.0030720000 -0.0261620000 -0.0239370000 -0.0482780000 -0.0540690000 0.0058620000 -0.0052560000 -0.0750000000 -0.0750000000 2013.03.28 -0.0172920000 -0.0172920000 -0.0292310000 -0.0242860000 -0.0625000000 -0.0402630000 -0.0600000000 -0.0583330000 -0.0016670000 -0.0156260000 -0.0500000000 -0.0500000000 2013.03.29 M M M M M M M M M M M M 2013.04.01 M M M M M M M M M M M M 2013.04.02 -0.0159530000 -0.0184080000 -0.0250410000 -0.0250410000 -0.0733330000 -0.0621740000 -0.0490000000 -0.0535710000 -0.0309260000 -0.0372390000 -0.0500000000 -0.0500000000 2013.04.03 -0.0132260000 -0.0126780000 -0.0600000000 -0.0600000000 -0.0671430000 -0.0226220000 -0.0450000000 -0.0450000000 -0.0350000000 -0.0450000000 -0.0500000000 -0.0625000000 2013.04.04 0.0157970000 0.0126420000 -0.0104930000 -0.0104930000 -0.0359520000 -0.0344440000 -0.0324750000 -0.0445360000 -0.0492850000 -0.0504990000 -0.0636360000 -0.0636360000 2013.04.05 0.0159850000 -0.0003000000 -0.0025000000 0.0028570000 -0.0300000000 -0.0273080000 -0.0512500000 -0.0527780000 -0.0033330000 -0.0212500000 -0.0750000000 -0.0750000000 2013.04.08 0.0006600000 0.0006600000 -0.0188100000 -0.0171800000 -0.0475000000 -0.0475000000 -0.0650000000 -0.0666670000 -0.0050000000 -0.0040000000 -0.0500000000 -0.0500000000 2013.04.09 -0.0039960000 -0.0027910000 -0.0088890000 -0.0057410000 -0.0350000000 -0.0350000000 -0.0350000000 -0.0475000000 -0.0466670000 -0.0423210000 -0.0750000000 -0.0750000000 2013.04.10 -0.0089490000 -0.0179270000 -0.0670000000 -0.0670000000 -0.0475000000 -0.0260000000 -0.0650000000 -0.0616670000 -0.0350000000 -0.0550000000 -0.0750000000 -0.0750000000 2013.04.11 -0.0095500000 -0.0095500000 -0.0600000000 -0.0600000000 -0.0420000000 -0.0408330000 -0.0314290000 -0.0382920000 -0.0350000000 -0.0504760000 -0.0750000000 -0.0750000000 2013.04.12 -0.0242300000 -0.0373190000 -0.0040000000 -0.0125000000 -0.0216670000 -0.0062500000 -0.0650000000 -0.0616670000 -0.0250000000 -0.0416670000 -0.0468990000 -0.0468990000 2013.04.15 -0.0095500000 -0.0097630000 M M -0.0475000000 -0.0229650000 -0.0600000000 -0.0600000000 -0.0166670000 -0.0312500000 -0.0750000000 -0.0750000000