Swiss national bank Monthly Statistical Bulletin May 2012 Swiss National Bank A4 Target range of the SNB Target range of the SNB (labour days) Note: In order to fully understand the values in this file, it is necessary to consult the corresponding publication document. The available file does not contain any information about row breaks, indices, footnotes etc.. A link to the appropriate PDF file can be found on the same web page as the link to this file. For copyright reasons, the downloading of data series is restricted. In blocked time series, "x" is shown instead of the data. Legend: M (missing) describes a "." in the publication; Z (zero) describes a "-" in the publication. Libor rate for 3-month deposits in CHF Lower limit of the target range Upper limit of the target range DB_CODE_STAMP 1UB815mRTSMy //ZSFPTryVSJ 2000.01.03 1.2500000000 2.2500000000 2000.01.04 1.2500000000 2.2500000000 2000.01.05 1.2500000000 2.2500000000 2000.01.06 1.2500000000 2.2500000000 2000.01.07 1.2500000000 2.2500000000 2000.01.10 1.2500000000 2.2500000000 2000.01.11 1.2500000000 2.2500000000 2000.01.12 1.2500000000 2.2500000000 2000.01.13 1.2500000000 2.2500000000 2000.01.14 1.2500000000 2.2500000000 2000.01.17 1.2500000000 2.2500000000 2000.01.18 1.2500000000 2.2500000000 2000.01.19 1.2500000000 2.2500000000 2000.01.20 1.2500000000 2.2500000000 2000.01.21 1.2500000000 2.2500000000 2000.01.24 1.2500000000 2.2500000000 2000.01.25 1.2500000000 2.2500000000 2000.01.26 1.2500000000 2.2500000000 2000.01.27 1.2500000000 2.2500000000 2000.01.28 1.2500000000 2.2500000000 2000.01.31 1.2500000000 2.2500000000 2000.02.01 1.2500000000 2.2500000000 2000.02.02 1.2500000000 2.2500000000 2000.02.03 1.7500000000 2.7500000000 2000.02.04 1.7500000000 2.7500000000 2000.02.07 1.7500000000 2.7500000000 2000.02.08 1.7500000000 2.7500000000 2000.02.09 1.7500000000 2.7500000000 2000.02.10 1.7500000000 2.7500000000 2000.02.11 1.7500000000 2.7500000000 2000.02.14 1.7500000000 2.7500000000 2000.02.15 1.7500000000 2.7500000000 2000.02.16 1.7500000000 2.7500000000 2000.02.17 1.7500000000 2.7500000000 2000.02.18 1.7500000000 2.7500000000 2000.02.21 1.7500000000 2.7500000000 2000.02.22 1.7500000000 2.7500000000 2000.02.23 1.7500000000 2.7500000000 2000.02.24 1.7500000000 2.7500000000 2000.02.25 1.7500000000 2.7500000000 2000.02.28 1.7500000000 2.7500000000 2000.02.29 1.7500000000 2.7500000000 2000.03.01 1.7500000000 2.7500000000 2000.03.02 1.7500000000 2.7500000000 2000.03.03 1.7500000000 2.7500000000 2000.03.06 1.7500000000 2.7500000000 2000.03.07 1.7500000000 2.7500000000 2000.03.08 1.7500000000 2.7500000000 2000.03.09 1.7500000000 2.7500000000 2000.03.10 1.7500000000 2.7500000000 2000.03.13 1.7500000000 2.7500000000 2000.03.14 1.7500000000 2.7500000000 2000.03.15 1.7500000000 2.7500000000 2000.03.16 1.7500000000 2.7500000000 2000.03.17 1.7500000000 2.7500000000 2000.03.20 1.7500000000 2.7500000000 2000.03.21 1.7500000000 2.7500000000 2000.03.22 1.7500000000 2.7500000000 2000.03.23 2.5000000000 3.5000000000 2000.03.24 2.5000000000 3.5000000000 2000.03.27 2.5000000000 3.5000000000 2000.03.28 2.5000000000 3.5000000000 2000.03.29 2.5000000000 3.5000000000 2000.03.30 2.5000000000 3.5000000000 2000.03.31 2.5000000000 3.5000000000 2000.04.03 2.5000000000 3.5000000000 2000.04.04 2.5000000000 3.5000000000 2000.04.05 2.5000000000 3.5000000000 2000.04.06 2.5000000000 3.5000000000 2000.04.07 2.5000000000 3.5000000000 2000.04.10 2.5000000000 3.5000000000 2000.04.11 2.5000000000 3.5000000000 2000.04.12 2.5000000000 3.5000000000 2000.04.13 2.5000000000 3.5000000000 2000.04.14 2.5000000000 3.5000000000 2000.04.17 2.5000000000 3.5000000000 2000.04.18 2.5000000000 3.5000000000 2000.04.19 2.5000000000 3.5000000000 2000.04.20 2.5000000000 3.5000000000 2000.04.21 2.5000000000 3.5000000000 2000.04.24 2.5000000000 3.5000000000 2000.04.25 2.5000000000 3.5000000000 2000.04.26 2.5000000000 3.5000000000 2000.04.27 2.5000000000 3.5000000000 2000.04.28 2.5000000000 3.5000000000 2000.05.01 2.5000000000 3.5000000000 2000.05.02 2.5000000000 3.5000000000 2000.05.03 2.5000000000 3.5000000000 2000.05.04 2.5000000000 3.5000000000 2000.05.05 2.5000000000 3.5000000000 2000.05.08 2.5000000000 3.5000000000 2000.05.09 2.5000000000 3.5000000000 2000.05.10 2.5000000000 3.5000000000 2000.05.11 2.5000000000 3.5000000000 2000.05.12 2.5000000000 3.5000000000 2000.05.15 2.5000000000 3.5000000000 2000.05.16 2.5000000000 3.5000000000 2000.05.17 2.5000000000 3.5000000000 2000.05.18 2.5000000000 3.5000000000 2000.05.19 2.5000000000 3.5000000000 2000.05.22 2.5000000000 3.5000000000 2000.05.23 2.5000000000 3.5000000000 2000.05.24 2.5000000000 3.5000000000 2000.05.25 2.5000000000 3.5000000000 2000.05.26 2.5000000000 3.5000000000 2000.05.29 2.5000000000 3.5000000000 2000.05.30 2.5000000000 3.5000000000 2000.05.31 2.5000000000 3.5000000000 2000.06.01 2.5000000000 3.5000000000 2000.06.02 2.5000000000 3.5000000000 2000.06.05 2.5000000000 3.5000000000 2000.06.06 2.5000000000 3.5000000000 2000.06.07 2.5000000000 3.5000000000 2000.06.08 2.5000000000 3.5000000000 2000.06.09 2.5000000000 3.5000000000 2000.06.12 2.5000000000 3.5000000000 2000.06.13 2.5000000000 3.5000000000 2000.06.14 2.5000000000 3.5000000000 2000.06.15 3.0000000000 4.0000000000 2000.06.16 3.0000000000 4.0000000000 2000.06.19 3.0000000000 4.0000000000 2000.06.20 3.0000000000 4.0000000000 2000.06.21 3.0000000000 4.0000000000 2000.06.22 3.0000000000 4.0000000000 2000.06.23 3.0000000000 4.0000000000 2000.06.26 3.0000000000 4.0000000000 2000.06.27 3.0000000000 4.0000000000 2000.06.28 3.0000000000 4.0000000000 2000.06.29 3.0000000000 4.0000000000 2000.06.30 3.0000000000 4.0000000000 2000.07.03 3.0000000000 4.0000000000 2000.07.04 3.0000000000 4.0000000000 2000.07.05 3.0000000000 4.0000000000 2000.07.06 3.0000000000 4.0000000000 2000.07.07 3.0000000000 4.0000000000 2000.07.10 3.0000000000 4.0000000000 2000.07.11 3.0000000000 4.0000000000 2000.07.12 3.0000000000 4.0000000000 2000.07.13 3.0000000000 4.0000000000 2000.07.14 3.0000000000 4.0000000000 2000.07.17 3.0000000000 4.0000000000 2000.07.18 3.0000000000 4.0000000000 2000.07.19 3.0000000000 4.0000000000 2000.07.20 3.0000000000 4.0000000000 2000.07.21 3.0000000000 4.0000000000 2000.07.24 3.0000000000 4.0000000000 2000.07.25 3.0000000000 4.0000000000 2000.07.26 3.0000000000 4.0000000000 2000.07.27 3.0000000000 4.0000000000 2000.07.28 3.0000000000 4.0000000000 2000.07.31 3.0000000000 4.0000000000 2000.08.01 3.0000000000 4.0000000000 2000.08.02 3.0000000000 4.0000000000 2000.08.03 3.0000000000 4.0000000000 2000.08.04 3.0000000000 4.0000000000 2000.08.07 3.0000000000 4.0000000000 2000.08.08 3.0000000000 4.0000000000 2000.08.09 3.0000000000 4.0000000000 2000.08.10 3.0000000000 4.0000000000 2000.08.11 3.0000000000 4.0000000000 2000.08.14 3.0000000000 4.0000000000 2000.08.15 3.0000000000 4.0000000000 2000.08.16 3.0000000000 4.0000000000 2000.08.17 3.0000000000 4.0000000000 2000.08.18 3.0000000000 4.0000000000 2000.08.21 3.0000000000 4.0000000000 2000.08.22 3.0000000000 4.0000000000 2000.08.23 3.0000000000 4.0000000000 2000.08.24 3.0000000000 4.0000000000 2000.08.25 3.0000000000 4.0000000000 2000.08.28 3.0000000000 4.0000000000 2000.08.29 3.0000000000 4.0000000000 2000.08.30 3.0000000000 4.0000000000 2000.08.31 3.0000000000 4.0000000000 2000.09.01 3.0000000000 4.0000000000 2000.09.04 3.0000000000 4.0000000000 2000.09.05 3.0000000000 4.0000000000 2000.09.06 3.0000000000 4.0000000000 2000.09.07 3.0000000000 4.0000000000 2000.09.08 3.0000000000 4.0000000000 2000.09.11 3.0000000000 4.0000000000 2000.09.12 3.0000000000 4.0000000000 2000.09.13 3.0000000000 4.0000000000 2000.09.14 3.0000000000 4.0000000000 2000.09.15 3.0000000000 4.0000000000 2000.09.18 3.0000000000 4.0000000000 2000.09.19 3.0000000000 4.0000000000 2000.09.20 3.0000000000 4.0000000000 2000.09.21 3.0000000000 4.0000000000 2000.09.22 3.0000000000 4.0000000000 2000.09.25 3.0000000000 4.0000000000 2000.09.26 3.0000000000 4.0000000000 2000.09.27 3.0000000000 4.0000000000 2000.09.28 3.0000000000 4.0000000000 2000.09.29 3.0000000000 4.0000000000 2000.10.02 3.0000000000 4.0000000000 2000.10.03 3.0000000000 4.0000000000 2000.10.04 3.0000000000 4.0000000000 2000.10.05 3.0000000000 4.0000000000 2000.10.06 3.0000000000 4.0000000000 2000.10.09 3.0000000000 4.0000000000 2000.10.10 3.0000000000 4.0000000000 2000.10.11 3.0000000000 4.0000000000 2000.10.12 3.0000000000 4.0000000000 2000.10.13 3.0000000000 4.0000000000 2000.10.16 3.0000000000 4.0000000000 2000.10.17 3.0000000000 4.0000000000 2000.10.18 3.0000000000 4.0000000000 2000.10.19 3.0000000000 4.0000000000 2000.10.20 3.0000000000 4.0000000000 2000.10.23 3.0000000000 4.0000000000 2000.10.24 3.0000000000 4.0000000000 2000.10.25 3.0000000000 4.0000000000 2000.10.26 3.0000000000 4.0000000000 2000.10.27 3.0000000000 4.0000000000 2000.10.30 3.0000000000 4.0000000000 2000.10.31 3.0000000000 4.0000000000 2000.11.01 3.0000000000 4.0000000000 2000.11.02 3.0000000000 4.0000000000 2000.11.03 3.0000000000 4.0000000000 2000.11.06 3.0000000000 4.0000000000 2000.11.07 3.0000000000 4.0000000000 2000.11.08 3.0000000000 4.0000000000 2000.11.09 3.0000000000 4.0000000000 2000.11.10 3.0000000000 4.0000000000 2000.11.13 3.0000000000 4.0000000000 2000.11.14 3.0000000000 4.0000000000 2000.11.15 3.0000000000 4.0000000000 2000.11.16 3.0000000000 4.0000000000 2000.11.17 3.0000000000 4.0000000000 2000.11.20 3.0000000000 4.0000000000 2000.11.21 3.0000000000 4.0000000000 2000.11.22 3.0000000000 4.0000000000 2000.11.23 3.0000000000 4.0000000000 2000.11.24 3.0000000000 4.0000000000 2000.11.27 3.0000000000 4.0000000000 2000.11.28 3.0000000000 4.0000000000 2000.11.29 3.0000000000 4.0000000000 2000.11.30 3.0000000000 4.0000000000 2000.12.01 3.0000000000 4.0000000000 2000.12.04 3.0000000000 4.0000000000 2000.12.05 3.0000000000 4.0000000000 2000.12.06 3.0000000000 4.0000000000 2000.12.07 3.0000000000 4.0000000000 2000.12.08 3.0000000000 4.0000000000 2000.12.11 3.0000000000 4.0000000000 2000.12.12 3.0000000000 4.0000000000 2000.12.13 3.0000000000 4.0000000000 2000.12.14 3.0000000000 4.0000000000 2000.12.15 3.0000000000 4.0000000000 2000.12.18 3.0000000000 4.0000000000 2000.12.19 3.0000000000 4.0000000000 2000.12.20 3.0000000000 4.0000000000 2000.12.21 3.0000000000 4.0000000000 2000.12.22 3.0000000000 4.0000000000 2000.12.25 3.0000000000 4.0000000000 2000.12.26 3.0000000000 4.0000000000 2000.12.27 3.0000000000 4.0000000000 2000.12.28 3.0000000000 4.0000000000 2000.12.29 3.0000000000 4.0000000000 2001.01.01 3.0000000000 4.0000000000 2001.01.02 3.0000000000 4.0000000000 2001.01.03 3.0000000000 4.0000000000 2001.01.04 3.0000000000 4.0000000000 2001.01.05 3.0000000000 4.0000000000 2001.01.08 3.0000000000 4.0000000000 2001.01.09 3.0000000000 4.0000000000 2001.01.10 3.0000000000 4.0000000000 2001.01.11 3.0000000000 4.0000000000 2001.01.12 3.0000000000 4.0000000000 2001.01.15 3.0000000000 4.0000000000 2001.01.16 3.0000000000 4.0000000000 2001.01.17 3.0000000000 4.0000000000 2001.01.18 3.0000000000 4.0000000000 2001.01.19 3.0000000000 4.0000000000 2001.01.22 3.0000000000 4.0000000000 2001.01.23 3.0000000000 4.0000000000 2001.01.24 3.0000000000 4.0000000000 2001.01.25 3.0000000000 4.0000000000 2001.01.26 3.0000000000 4.0000000000 2001.01.29 3.0000000000 4.0000000000 2001.01.30 3.0000000000 4.0000000000 2001.01.31 3.0000000000 4.0000000000 2001.02.01 3.0000000000 4.0000000000 2001.02.02 3.0000000000 4.0000000000 2001.02.05 3.0000000000 4.0000000000 2001.02.06 3.0000000000 4.0000000000 2001.02.07 3.0000000000 4.0000000000 2001.02.08 3.0000000000 4.0000000000 2001.02.09 3.0000000000 4.0000000000 2001.02.12 3.0000000000 4.0000000000 2001.02.13 3.0000000000 4.0000000000 2001.02.14 3.0000000000 4.0000000000 2001.02.15 3.0000000000 4.0000000000 2001.02.16 3.0000000000 4.0000000000 2001.02.19 3.0000000000 4.0000000000 2001.02.20 3.0000000000 4.0000000000 2001.02.21 3.0000000000 4.0000000000 2001.02.22 3.0000000000 4.0000000000 2001.02.23 3.0000000000 4.0000000000 2001.02.26 3.0000000000 4.0000000000 2001.02.27 3.0000000000 4.0000000000 2001.02.28 3.0000000000 4.0000000000 2001.03.01 3.0000000000 4.0000000000 2001.03.02 3.0000000000 4.0000000000 2001.03.05 3.0000000000 4.0000000000 2001.03.06 3.0000000000 4.0000000000 2001.03.07 3.0000000000 4.0000000000 2001.03.08 3.0000000000 4.0000000000 2001.03.09 3.0000000000 4.0000000000 2001.03.12 3.0000000000 4.0000000000 2001.03.13 3.0000000000 4.0000000000 2001.03.14 3.0000000000 4.0000000000 2001.03.15 3.0000000000 4.0000000000 2001.03.16 3.0000000000 4.0000000000 2001.03.19 3.0000000000 4.0000000000 2001.03.20 3.0000000000 4.0000000000 2001.03.21 3.0000000000 4.0000000000 2001.03.22 2.7500000000 3.7500000000 2001.03.23 2.7500000000 3.7500000000 2001.03.26 2.7500000000 3.7500000000 2001.03.27 2.7500000000 3.7500000000 2001.03.28 2.7500000000 3.7500000000 2001.03.29 2.7500000000 3.7500000000 2001.03.30 2.7500000000 3.7500000000 2001.04.02 2.7500000000 3.7500000000 2001.04.03 2.7500000000 3.7500000000 2001.04.04 2.7500000000 3.7500000000 2001.04.05 2.7500000000 3.7500000000 2001.04.06 2.7500000000 3.7500000000 2001.04.09 2.7500000000 3.7500000000 2001.04.10 2.7500000000 3.7500000000 2001.04.11 2.7500000000 3.7500000000 2001.04.12 2.7500000000 3.7500000000 2001.04.13 2.7500000000 3.7500000000 2001.04.16 2.7500000000 3.7500000000 2001.04.17 2.7500000000 3.7500000000 2001.04.18 2.7500000000 3.7500000000 2001.04.19 2.7500000000 3.7500000000 2001.04.20 2.7500000000 3.7500000000 2001.04.23 2.7500000000 3.7500000000 2001.04.24 2.7500000000 3.7500000000 2001.04.25 2.7500000000 3.7500000000 2001.04.26 2.7500000000 3.7500000000 2001.04.27 2.7500000000 3.7500000000 2001.04.30 2.7500000000 3.7500000000 2001.05.01 2.7500000000 3.7500000000 2001.05.02 2.7500000000 3.7500000000 2001.05.03 2.7500000000 3.7500000000 2001.05.04 2.7500000000 3.7500000000 2001.05.07 2.7500000000 3.7500000000 2001.05.08 2.7500000000 3.7500000000 2001.05.09 2.7500000000 3.7500000000 2001.05.10 2.7500000000 3.7500000000 2001.05.11 2.7500000000 3.7500000000 2001.05.14 2.7500000000 3.7500000000 2001.05.15 2.7500000000 3.7500000000 2001.05.16 2.7500000000 3.7500000000 2001.05.17 2.7500000000 3.7500000000 2001.05.18 2.7500000000 3.7500000000 2001.05.21 2.7500000000 3.7500000000 2001.05.22 2.7500000000 3.7500000000 2001.05.23 2.7500000000 3.7500000000 2001.05.24 2.7500000000 3.7500000000 2001.05.25 2.7500000000 3.7500000000 2001.05.28 2.7500000000 3.7500000000 2001.05.29 2.7500000000 3.7500000000 2001.05.30 2.7500000000 3.7500000000 2001.05.31 2.7500000000 3.7500000000 2001.06.01 2.7500000000 3.7500000000 2001.06.04 2.7500000000 3.7500000000 2001.06.05 2.7500000000 3.7500000000 2001.06.06 2.7500000000 3.7500000000 2001.06.07 2.7500000000 3.7500000000 2001.06.08 2.7500000000 3.7500000000 2001.06.11 2.7500000000 3.7500000000 2001.06.12 2.7500000000 3.7500000000 2001.06.13 2.7500000000 3.7500000000 2001.06.14 2.7500000000 3.7500000000 2001.06.15 2.7500000000 3.7500000000 2001.06.18 2.7500000000 3.7500000000 2001.06.19 2.7500000000 3.7500000000 2001.06.20 2.7500000000 3.7500000000 2001.06.21 2.7500000000 3.7500000000 2001.06.22 2.7500000000 3.7500000000 2001.06.25 2.7500000000 3.7500000000 2001.06.26 2.7500000000 3.7500000000 2001.06.27 2.7500000000 3.7500000000 2001.06.28 2.7500000000 3.7500000000 2001.06.29 2.7500000000 3.7500000000 2001.07.02 2.7500000000 3.7500000000 2001.07.03 2.7500000000 3.7500000000 2001.07.04 2.7500000000 3.7500000000 2001.07.05 2.7500000000 3.7500000000 2001.07.06 2.7500000000 3.7500000000 2001.07.09 2.7500000000 3.7500000000 2001.07.10 2.7500000000 3.7500000000 2001.07.11 2.7500000000 3.7500000000 2001.07.12 2.7500000000 3.7500000000 2001.07.13 2.7500000000 3.7500000000 2001.07.16 2.7500000000 3.7500000000 2001.07.17 2.7500000000 3.7500000000 2001.07.18 2.7500000000 3.7500000000 2001.07.19 2.7500000000 3.7500000000 2001.07.20 2.7500000000 3.7500000000 2001.07.23 2.7500000000 3.7500000000 2001.07.24 2.7500000000 3.7500000000 2001.07.25 2.7500000000 3.7500000000 2001.07.26 2.7500000000 3.7500000000 2001.07.27 2.7500000000 3.7500000000 2001.07.30 2.7500000000 3.7500000000 2001.07.31 2.7500000000 3.7500000000 2001.08.01 2.7500000000 3.7500000000 2001.08.02 2.7500000000 3.7500000000 2001.08.03 2.7500000000 3.7500000000 2001.08.06 2.7500000000 3.7500000000 2001.08.07 2.7500000000 3.7500000000 2001.08.08 2.7500000000 3.7500000000 2001.08.09 2.7500000000 3.7500000000 2001.08.10 2.7500000000 3.7500000000 2001.08.13 2.7500000000 3.7500000000 2001.08.14 2.7500000000 3.7500000000 2001.08.15 2.7500000000 3.7500000000 2001.08.16 2.7500000000 3.7500000000 2001.08.17 2.7500000000 3.7500000000 2001.08.20 2.7500000000 3.7500000000 2001.08.21 2.7500000000 3.7500000000 2001.08.22 2.7500000000 3.7500000000 2001.08.23 2.7500000000 3.7500000000 2001.08.24 2.7500000000 3.7500000000 2001.08.27 2.7500000000 3.7500000000 2001.08.28 2.7500000000 3.7500000000 2001.08.29 2.7500000000 3.7500000000 2001.08.30 2.7500000000 3.7500000000 2001.08.31 2.7500000000 3.7500000000 2001.09.03 2.7500000000 3.7500000000 2001.09.04 2.7500000000 3.7500000000 2001.09.05 2.7500000000 3.7500000000 2001.09.06 2.7500000000 3.7500000000 2001.09.07 2.7500000000 3.7500000000 2001.09.10 2.7500000000 3.7500000000 2001.09.11 2.7500000000 3.7500000000 2001.09.12 2.7500000000 3.7500000000 2001.09.13 2.7500000000 3.7500000000 2001.09.14 2.7500000000 3.7500000000 2001.09.17 2.7500000000 3.7500000000 2001.09.18 2.2500000000 3.2500000000 2001.09.19 2.2500000000 3.2500000000 2001.09.20 2.2500000000 3.2500000000 2001.09.21 2.2500000000 3.2500000000 2001.09.24 1.7500000000 2.7500000000 2001.09.25 1.7500000000 2.7500000000 2001.09.26 1.7500000000 2.7500000000 2001.09.27 1.7500000000 2.7500000000 2001.09.28 1.7500000000 2.7500000000 2001.10.01 1.7500000000 2.7500000000 2001.10.02 1.7500000000 2.7500000000 2001.10.03 1.7500000000 2.7500000000 2001.10.04 1.7500000000 2.7500000000 2001.10.05 1.7500000000 2.7500000000 2001.10.08 1.7500000000 2.7500000000 2001.10.09 1.7500000000 2.7500000000 2001.10.10 1.7500000000 2.7500000000 2001.10.11 1.7500000000 2.7500000000 2001.10.12 1.7500000000 2.7500000000 2001.10.15 1.7500000000 2.7500000000 2001.10.16 1.7500000000 2.7500000000 2001.10.17 1.7500000000 2.7500000000 2001.10.18 1.7500000000 2.7500000000 2001.10.19 1.7500000000 2.7500000000 2001.10.22 1.7500000000 2.7500000000 2001.10.23 1.7500000000 2.7500000000 2001.10.24 1.7500000000 2.7500000000 2001.10.25 1.7500000000 2.7500000000 2001.10.26 1.7500000000 2.7500000000 2001.10.29 1.7500000000 2.7500000000 2001.10.30 1.7500000000 2.7500000000 2001.10.31 1.7500000000 2.7500000000 2001.11.01 1.7500000000 2.7500000000 2001.11.02 1.7500000000 2.7500000000 2001.11.05 1.7500000000 2.7500000000 2001.11.06 1.7500000000 2.7500000000 2001.11.07 1.7500000000 2.7500000000 2001.11.08 1.7500000000 2.7500000000 2001.11.09 1.7500000000 2.7500000000 2001.11.12 1.7500000000 2.7500000000 2001.11.13 1.7500000000 2.7500000000 2001.11.14 1.7500000000 2.7500000000 2001.11.15 1.7500000000 2.7500000000 2001.11.16 1.7500000000 2.7500000000 2001.11.19 1.7500000000 2.7500000000 2001.11.20 1.7500000000 2.7500000000 2001.11.21 1.7500000000 2.7500000000 2001.11.22 1.7500000000 2.7500000000 2001.11.23 1.7500000000 2.7500000000 2001.11.26 1.7500000000 2.7500000000 2001.11.27 1.7500000000 2.7500000000 2001.11.28 1.7500000000 2.7500000000 2001.11.29 1.7500000000 2.7500000000 2001.11.30 1.7500000000 2.7500000000 2001.12.03 1.7500000000 2.7500000000 2001.12.04 1.7500000000 2.7500000000 2001.12.05 1.7500000000 2.7500000000 2001.12.06 1.7500000000 2.7500000000 2001.12.07 1.2500000000 2.2500000000 2001.12.10 1.2500000000 2.2500000000 2001.12.11 1.2500000000 2.2500000000 2001.12.12 1.2500000000 2.2500000000 2001.12.13 1.2500000000 2.2500000000 2001.12.14 1.2500000000 2.2500000000 2001.12.17 1.2500000000 2.2500000000 2001.12.18 1.2500000000 2.2500000000 2001.12.19 1.2500000000 2.2500000000 2001.12.20 1.2500000000 2.2500000000 2001.12.21 1.2500000000 2.2500000000 2001.12.24 1.2500000000 2.2500000000 2001.12.25 1.2500000000 2.2500000000 2001.12.26 1.2500000000 2.2500000000 2001.12.27 1.2500000000 2.2500000000 2001.12.28 1.2500000000 2.2500000000 2001.12.31 1.2500000000 2.2500000000 2002.01.01 1.2500000000 2.2500000000 2002.01.02 1.2500000000 2.2500000000 2002.01.03 1.2500000000 2.2500000000 2002.01.04 1.2500000000 2.2500000000 2002.01.07 1.2500000000 2.2500000000 2002.01.08 1.2500000000 2.2500000000 2002.01.09 1.2500000000 2.2500000000 2002.01.10 1.2500000000 2.2500000000 2002.01.11 1.2500000000 2.2500000000 2002.01.14 1.2500000000 2.2500000000 2002.01.15 1.2500000000 2.2500000000 2002.01.16 1.2500000000 2.2500000000 2002.01.17 1.2500000000 2.2500000000 2002.01.18 1.2500000000 2.2500000000 2002.01.21 1.2500000000 2.2500000000 2002.01.22 1.2500000000 2.2500000000 2002.01.23 1.2500000000 2.2500000000 2002.01.24 1.2500000000 2.2500000000 2002.01.25 1.2500000000 2.2500000000 2002.01.28 1.2500000000 2.2500000000 2002.01.29 1.2500000000 2.2500000000 2002.01.30 1.2500000000 2.2500000000 2002.01.31 1.2500000000 2.2500000000 2002.02.01 1.2500000000 2.2500000000 2002.02.04 1.2500000000 2.2500000000 2002.02.05 1.2500000000 2.2500000000 2002.02.06 1.2500000000 2.2500000000 2002.02.07 1.2500000000 2.2500000000 2002.02.08 1.2500000000 2.2500000000 2002.02.11 1.2500000000 2.2500000000 2002.02.12 1.2500000000 2.2500000000 2002.02.13 1.2500000000 2.2500000000 2002.02.14 1.2500000000 2.2500000000 2002.02.15 1.2500000000 2.2500000000 2002.02.18 1.2500000000 2.2500000000 2002.02.19 1.2500000000 2.2500000000 2002.02.20 1.2500000000 2.2500000000 2002.02.21 1.2500000000 2.2500000000 2002.02.22 1.2500000000 2.2500000000 2002.02.25 1.2500000000 2.2500000000 2002.02.26 1.2500000000 2.2500000000 2002.02.27 1.2500000000 2.2500000000 2002.02.28 1.2500000000 2.2500000000 2002.03.01 1.2500000000 2.2500000000 2002.03.04 1.2500000000 2.2500000000 2002.03.05 1.2500000000 2.2500000000 2002.03.06 1.2500000000 2.2500000000 2002.03.07 1.2500000000 2.2500000000 2002.03.08 1.2500000000 2.2500000000 2002.03.11 1.2500000000 2.2500000000 2002.03.12 1.2500000000 2.2500000000 2002.03.13 1.2500000000 2.2500000000 2002.03.14 1.2500000000 2.2500000000 2002.03.15 1.2500000000 2.2500000000 2002.03.18 1.2500000000 2.2500000000 2002.03.19 1.2500000000 2.2500000000 2002.03.20 1.2500000000 2.2500000000 2002.03.21 1.2500000000 2.2500000000 2002.03.22 1.2500000000 2.2500000000 2002.03.25 1.2500000000 2.2500000000 2002.03.26 1.2500000000 2.2500000000 2002.03.27 1.2500000000 2.2500000000 2002.03.28 1.2500000000 2.2500000000 2002.03.29 1.2500000000 2.2500000000 2002.04.01 1.2500000000 2.2500000000 2002.04.02 1.2500000000 2.2500000000 2002.04.03 1.2500000000 2.2500000000 2002.04.04 1.2500000000 2.2500000000 2002.04.05 1.2500000000 2.2500000000 2002.04.08 1.2500000000 2.2500000000 2002.04.09 1.2500000000 2.2500000000 2002.04.10 1.2500000000 2.2500000000 2002.04.11 1.2500000000 2.2500000000 2002.04.12 1.2500000000 2.2500000000 2002.04.15 1.2500000000 2.2500000000 2002.04.16 1.2500000000 2.2500000000 2002.04.17 1.2500000000 2.2500000000 2002.04.18 1.2500000000 2.2500000000 2002.04.19 1.2500000000 2.2500000000 2002.04.22 1.2500000000 2.2500000000 2002.04.23 1.2500000000 2.2500000000 2002.04.24 1.2500000000 2.2500000000 2002.04.25 1.2500000000 2.2500000000 2002.04.26 1.2500000000 2.2500000000 2002.04.29 1.2500000000 2.2500000000 2002.04.30 1.2500000000 2.2500000000 2002.05.01 1.2500000000 2.2500000000 2002.05.02 0.7500000000 1.7500000000 2002.05.03 0.7500000000 1.7500000000 2002.05.06 0.7500000000 1.7500000000 2002.05.07 0.7500000000 1.7500000000 2002.05.08 0.7500000000 1.7500000000 2002.05.09 0.7500000000 1.7500000000 2002.05.10 0.7500000000 1.7500000000 2002.05.13 0.7500000000 1.7500000000 2002.05.14 0.7500000000 1.7500000000 2002.05.15 0.7500000000 1.7500000000 2002.05.16 0.7500000000 1.7500000000 2002.05.17 0.7500000000 1.7500000000 2002.05.20 0.7500000000 1.7500000000 2002.05.21 0.7500000000 1.7500000000 2002.05.22 0.7500000000 1.7500000000 2002.05.23 0.7500000000 1.7500000000 2002.05.24 0.7500000000 1.7500000000 2002.05.27 0.7500000000 1.7500000000 2002.05.28 0.7500000000 1.7500000000 2002.05.29 0.7500000000 1.7500000000 2002.05.30 0.7500000000 1.7500000000 2002.05.31 0.7500000000 1.7500000000 2002.06.03 0.7500000000 1.7500000000 2002.06.04 0.7500000000 1.7500000000 2002.06.05 0.7500000000 1.7500000000 2002.06.06 0.7500000000 1.7500000000 2002.06.07 0.7500000000 1.7500000000 2002.06.10 0.7500000000 1.7500000000 2002.06.11 0.7500000000 1.7500000000 2002.06.12 0.7500000000 1.7500000000 2002.06.13 0.7500000000 1.7500000000 2002.06.14 0.7500000000 1.7500000000 2002.06.17 0.7500000000 1.7500000000 2002.06.18 0.7500000000 1.7500000000 2002.06.19 0.7500000000 1.7500000000 2002.06.20 0.7500000000 1.7500000000 2002.06.21 0.7500000000 1.7500000000 2002.06.24 0.7500000000 1.7500000000 2002.06.25 0.7500000000 1.7500000000 2002.06.26 0.7500000000 1.7500000000 2002.06.27 0.7500000000 1.7500000000 2002.06.28 0.7500000000 1.7500000000 2002.07.01 0.7500000000 1.7500000000 2002.07.02 0.7500000000 1.7500000000 2002.07.03 0.7500000000 1.7500000000 2002.07.04 0.7500000000 1.7500000000 2002.07.05 0.7500000000 1.7500000000 2002.07.08 0.7500000000 1.7500000000 2002.07.09 0.7500000000 1.7500000000 2002.07.10 0.7500000000 1.7500000000 2002.07.11 0.7500000000 1.7500000000 2002.07.12 0.7500000000 1.7500000000 2002.07.15 0.7500000000 1.7500000000 2002.07.16 0.7500000000 1.7500000000 2002.07.17 0.7500000000 1.7500000000 2002.07.18 0.7500000000 1.7500000000 2002.07.19 0.7500000000 1.7500000000 2002.07.22 0.7500000000 1.7500000000 2002.07.23 0.7500000000 1.7500000000 2002.07.24 0.7500000000 1.7500000000 2002.07.25 0.7500000000 1.7500000000 2002.07.26 0.2500000000 1.2500000000 2002.07.29 0.2500000000 1.2500000000 2002.07.30 0.2500000000 1.2500000000 2002.07.31 0.2500000000 1.2500000000 2002.08.01 0.2500000000 1.2500000000 2002.08.02 0.2500000000 1.2500000000 2002.08.05 0.2500000000 1.2500000000 2002.08.06 0.2500000000 1.2500000000 2002.08.07 0.2500000000 1.2500000000 2002.08.08 0.2500000000 1.2500000000 2002.08.09 0.2500000000 1.2500000000 2002.08.12 0.2500000000 1.2500000000 2002.08.13 0.2500000000 1.2500000000 2002.08.14 0.2500000000 1.2500000000 2002.08.15 0.2500000000 1.2500000000 2002.08.16 0.2500000000 1.2500000000 2002.08.19 0.2500000000 1.2500000000 2002.08.20 0.2500000000 1.2500000000 2002.08.21 0.2500000000 1.2500000000 2002.08.22 0.2500000000 1.2500000000 2002.08.23 0.2500000000 1.2500000000 2002.08.26 0.2500000000 1.2500000000 2002.08.27 0.2500000000 1.2500000000 2002.08.28 0.2500000000 1.2500000000 2002.08.29 0.2500000000 1.2500000000 2002.08.30 0.2500000000 1.2500000000 2002.09.02 0.2500000000 1.2500000000 2002.09.03 0.2500000000 1.2500000000 2002.09.04 0.2500000000 1.2500000000 2002.09.05 0.2500000000 1.2500000000 2002.09.06 0.2500000000 1.2500000000 2002.09.09 0.2500000000 1.2500000000 2002.09.10 0.2500000000 1.2500000000 2002.09.11 0.2500000000 1.2500000000 2002.09.12 0.2500000000 1.2500000000 2002.09.13 0.2500000000 1.2500000000 2002.09.16 0.2500000000 1.2500000000 2002.09.17 0.2500000000 1.2500000000 2002.09.18 0.2500000000 1.2500000000 2002.09.19 0.2500000000 1.2500000000 2002.09.20 0.2500000000 1.2500000000 2002.09.23 0.2500000000 1.2500000000 2002.09.24 0.2500000000 1.2500000000 2002.09.25 0.2500000000 1.2500000000 2002.09.26 0.2500000000 1.2500000000 2002.09.27 0.2500000000 1.2500000000 2002.09.30 0.2500000000 1.2500000000 2002.10.01 0.2500000000 1.2500000000 2002.10.02 0.2500000000 1.2500000000 2002.10.03 0.2500000000 1.2500000000 2002.10.04 0.2500000000 1.2500000000 2002.10.07 0.2500000000 1.2500000000 2002.10.08 0.2500000000 1.2500000000 2002.10.09 0.2500000000 1.2500000000 2002.10.10 0.2500000000 1.2500000000 2002.10.11 0.2500000000 1.2500000000 2002.10.14 0.2500000000 1.2500000000 2002.10.15 0.2500000000 1.2500000000 2002.10.16 0.2500000000 1.2500000000 2002.10.17 0.2500000000 1.2500000000 2002.10.18 0.2500000000 1.2500000000 2002.10.21 0.2500000000 1.2500000000 2002.10.22 0.2500000000 1.2500000000 2002.10.23 0.2500000000 1.2500000000 2002.10.24 0.2500000000 1.2500000000 2002.10.25 0.2500000000 1.2500000000 2002.10.28 0.2500000000 1.2500000000 2002.10.29 0.2500000000 1.2500000000 2002.10.30 0.2500000000 1.2500000000 2002.10.31 0.2500000000 1.2500000000 2002.11.01 0.2500000000 1.2500000000 2002.11.04 0.2500000000 1.2500000000 2002.11.05 0.2500000000 1.2500000000 2002.11.06 0.2500000000 1.2500000000 2002.11.07 0.2500000000 1.2500000000 2002.11.08 0.2500000000 1.2500000000 2002.11.11 0.2500000000 1.2500000000 2002.11.12 0.2500000000 1.2500000000 2002.11.13 0.2500000000 1.2500000000 2002.11.14 0.2500000000 1.2500000000 2002.11.15 0.2500000000 1.2500000000 2002.11.18 0.2500000000 1.2500000000 2002.11.19 0.2500000000 1.2500000000 2002.11.20 0.2500000000 1.2500000000 2002.11.21 0.2500000000 1.2500000000 2002.11.22 0.2500000000 1.2500000000 2002.11.25 0.2500000000 1.2500000000 2002.11.26 0.2500000000 1.2500000000 2002.11.27 0.2500000000 1.2500000000 2002.11.28 0.2500000000 1.2500000000 2002.11.29 0.2500000000 1.2500000000 2002.12.02 0.2500000000 1.2500000000 2002.12.03 0.2500000000 1.2500000000 2002.12.04 0.2500000000 1.2500000000 2002.12.05 0.2500000000 1.2500000000 2002.12.06 0.2500000000 1.2500000000 2002.12.09 0.2500000000 1.2500000000 2002.12.10 0.2500000000 1.2500000000 2002.12.11 0.2500000000 1.2500000000 2002.12.12 0.2500000000 1.2500000000 2002.12.13 0.2500000000 1.2500000000 2002.12.16 0.2500000000 1.2500000000 2002.12.17 0.2500000000 1.2500000000 2002.12.18 0.2500000000 1.2500000000 2002.12.19 0.2500000000 1.2500000000 2002.12.20 0.2500000000 1.2500000000 2002.12.23 0.2500000000 1.2500000000 2002.12.24 0.2500000000 1.2500000000 2002.12.25 0.2500000000 1.2500000000 2002.12.26 0.2500000000 1.2500000000 2002.12.27 0.2500000000 1.2500000000 2002.12.30 0.2500000000 1.2500000000 2002.12.31 0.2500000000 1.2500000000 2003.01.01 0.2500000000 1.2500000000 2003.01.02 0.2500000000 1.2500000000 2003.01.03 0.2500000000 1.2500000000 2003.01.06 0.2500000000 1.2500000000 2003.01.07 0.2500000000 1.2500000000 2003.01.08 0.2500000000 1.2500000000 2003.01.09 0.2500000000 1.2500000000 2003.01.10 0.2500000000 1.2500000000 2003.01.13 0.2500000000 1.2500000000 2003.01.14 0.2500000000 1.2500000000 2003.01.15 0.2500000000 1.2500000000 2003.01.16 0.2500000000 1.2500000000 2003.01.17 0.2500000000 1.2500000000 2003.01.20 0.2500000000 1.2500000000 2003.01.21 0.2500000000 1.2500000000 2003.01.22 0.2500000000 1.2500000000 2003.01.23 0.2500000000 1.2500000000 2003.01.24 0.2500000000 1.2500000000 2003.01.27 0.2500000000 1.2500000000 2003.01.28 0.2500000000 1.2500000000 2003.01.29 0.2500000000 1.2500000000 2003.01.30 0.2500000000 1.2500000000 2003.01.31 0.2500000000 1.2500000000 2003.02.03 0.2500000000 1.2500000000 2003.02.04 0.2500000000 1.2500000000 2003.02.05 0.2500000000 1.2500000000 2003.02.06 0.2500000000 1.2500000000 2003.02.07 0.2500000000 1.2500000000 2003.02.10 0.2500000000 1.2500000000 2003.02.11 0.2500000000 1.2500000000 2003.02.12 0.2500000000 1.2500000000 2003.02.13 0.2500000000 1.2500000000 2003.02.14 0.2500000000 1.2500000000 2003.02.17 0.2500000000 1.2500000000 2003.02.18 0.2500000000 1.2500000000 2003.02.19 0.2500000000 1.2500000000 2003.02.20 0.2500000000 1.2500000000 2003.02.21 0.2500000000 1.2500000000 2003.02.24 0.2500000000 1.2500000000 2003.02.25 0.2500000000 1.2500000000 2003.02.26 0.2500000000 1.2500000000 2003.02.27 0.2500000000 1.2500000000 2003.02.28 0.2500000000 1.2500000000 2003.03.03 0.2500000000 1.2500000000 2003.03.04 0.2500000000 1.2500000000 2003.03.05 0.2500000000 1.2500000000 2003.03.06 0.0000000000 0.7500000000 2003.03.07 0.0000000000 0.7500000000 2003.03.10 0.0000000000 0.7500000000 2003.03.11 0.0000000000 0.7500000000 2003.03.12 0.0000000000 0.7500000000 2003.03.13 0.0000000000 0.7500000000 2003.03.14 0.0000000000 0.7500000000 2003.03.17 0.0000000000 0.7500000000 2003.03.18 0.0000000000 0.7500000000 2003.03.19 0.0000000000 0.7500000000 2003.03.20 0.0000000000 0.7500000000 2003.03.21 0.0000000000 0.7500000000 2003.03.24 0.0000000000 0.7500000000 2003.03.25 0.0000000000 0.7500000000 2003.03.26 0.0000000000 0.7500000000 2003.03.27 0.0000000000 0.7500000000 2003.03.28 0.0000000000 0.7500000000 2003.03.31 0.0000000000 0.7500000000 2003.04.01 0.0000000000 0.7500000000 2003.04.02 0.0000000000 0.7500000000 2003.04.03 0.0000000000 0.7500000000 2003.04.04 0.0000000000 0.7500000000 2003.04.07 0.0000000000 0.7500000000 2003.04.08 0.0000000000 0.7500000000 2003.04.09 0.0000000000 0.7500000000 2003.04.10 0.0000000000 0.7500000000 2003.04.11 0.0000000000 0.7500000000 2003.04.14 0.0000000000 0.7500000000 2003.04.15 0.0000000000 0.7500000000 2003.04.16 0.0000000000 0.7500000000 2003.04.17 0.0000000000 0.7500000000 2003.04.18 0.0000000000 0.7500000000 2003.04.21 0.0000000000 0.7500000000 2003.04.22 0.0000000000 0.7500000000 2003.04.23 0.0000000000 0.7500000000 2003.04.24 0.0000000000 0.7500000000 2003.04.25 0.0000000000 0.7500000000 2003.04.28 0.0000000000 0.7500000000 2003.04.29 0.0000000000 0.7500000000 2003.04.30 0.0000000000 0.7500000000 2003.05.01 0.0000000000 0.7500000000 2003.05.02 0.0000000000 0.7500000000 2003.05.05 0.0000000000 0.7500000000 2003.05.06 0.0000000000 0.7500000000 2003.05.07 0.0000000000 0.7500000000 2003.05.08 0.0000000000 0.7500000000 2003.05.09 0.0000000000 0.7500000000 2003.05.12 0.0000000000 0.7500000000 2003.05.13 0.0000000000 0.7500000000 2003.05.14 0.0000000000 0.7500000000 2003.05.15 0.0000000000 0.7500000000 2003.05.16 0.0000000000 0.7500000000 2003.05.19 0.0000000000 0.7500000000 2003.05.20 0.0000000000 0.7500000000 2003.05.21 0.0000000000 0.7500000000 2003.05.22 0.0000000000 0.7500000000 2003.05.23 0.0000000000 0.7500000000 2003.05.26 0.0000000000 0.7500000000 2003.05.27 0.0000000000 0.7500000000 2003.05.28 0.0000000000 0.7500000000 2003.05.29 0.0000000000 0.7500000000 2003.05.30 0.0000000000 0.7500000000 2003.06.02 0.0000000000 0.7500000000 2003.06.03 0.0000000000 0.7500000000 2003.06.04 0.0000000000 0.7500000000 2003.06.05 0.0000000000 0.7500000000 2003.06.06 0.0000000000 0.7500000000 2003.06.09 0.0000000000 0.7500000000 2003.06.10 0.0000000000 0.7500000000 2003.06.11 0.0000000000 0.7500000000 2003.06.12 0.0000000000 0.7500000000 2003.06.13 0.0000000000 0.7500000000 2003.06.16 0.0000000000 0.7500000000 2003.06.17 0.0000000000 0.7500000000 2003.06.18 0.0000000000 0.7500000000 2003.06.19 0.0000000000 0.7500000000 2003.06.20 0.0000000000 0.7500000000 2003.06.23 0.0000000000 0.7500000000 2003.06.24 0.0000000000 0.7500000000 2003.06.25 0.0000000000 0.7500000000 2003.06.26 0.0000000000 0.7500000000 2003.06.27 0.0000000000 0.7500000000 2003.06.30 0.0000000000 0.7500000000 2003.07.01 0.0000000000 0.7500000000 2003.07.02 0.0000000000 0.7500000000 2003.07.03 0.0000000000 0.7500000000 2003.07.04 0.0000000000 0.7500000000 2003.07.07 0.0000000000 0.7500000000 2003.07.08 0.0000000000 0.7500000000 2003.07.09 0.0000000000 0.7500000000 2003.07.10 0.0000000000 0.7500000000 2003.07.11 0.0000000000 0.7500000000 2003.07.14 0.0000000000 0.7500000000 2003.07.15 0.0000000000 0.7500000000 2003.07.16 0.0000000000 0.7500000000 2003.07.17 0.0000000000 0.7500000000 2003.07.18 0.0000000000 0.7500000000 2003.07.21 0.0000000000 0.7500000000 2003.07.22 0.0000000000 0.7500000000 2003.07.23 0.0000000000 0.7500000000 2003.07.24 0.0000000000 0.7500000000 2003.07.25 0.0000000000 0.7500000000 2003.07.28 0.0000000000 0.7500000000 2003.07.29 0.0000000000 0.7500000000 2003.07.30 0.0000000000 0.7500000000 2003.07.31 0.0000000000 0.7500000000 2003.08.01 0.0000000000 0.7500000000 2003.08.04 0.0000000000 0.7500000000 2003.08.05 0.0000000000 0.7500000000 2003.08.06 0.0000000000 0.7500000000 2003.08.07 0.0000000000 0.7500000000 2003.08.08 0.0000000000 0.7500000000 2003.08.11 0.0000000000 0.7500000000 2003.08.12 0.0000000000 0.7500000000 2003.08.13 0.0000000000 0.7500000000 2003.08.14 0.0000000000 0.7500000000 2003.08.15 0.0000000000 0.7500000000 2003.08.18 0.0000000000 0.7500000000 2003.08.19 0.0000000000 0.7500000000 2003.08.20 0.0000000000 0.7500000000 2003.08.21 0.0000000000 0.7500000000 2003.08.22 0.0000000000 0.7500000000 2003.08.25 0.0000000000 0.7500000000 2003.08.26 0.0000000000 0.7500000000 2003.08.27 0.0000000000 0.7500000000 2003.08.28 0.0000000000 0.7500000000 2003.08.29 0.0000000000 0.7500000000 2003.09.01 0.0000000000 0.7500000000 2003.09.02 0.0000000000 0.7500000000 2003.09.03 0.0000000000 0.7500000000 2003.09.04 0.0000000000 0.7500000000 2003.09.05 0.0000000000 0.7500000000 2003.09.08 0.0000000000 0.7500000000 2003.09.09 0.0000000000 0.7500000000 2003.09.10 0.0000000000 0.7500000000 2003.09.11 0.0000000000 0.7500000000 2003.09.12 0.0000000000 0.7500000000 2003.09.15 0.0000000000 0.7500000000 2003.09.16 0.0000000000 0.7500000000 2003.09.17 0.0000000000 0.7500000000 2003.09.18 0.0000000000 0.7500000000 2003.09.19 0.0000000000 0.7500000000 2003.09.22 0.0000000000 0.7500000000 2003.09.23 0.0000000000 0.7500000000 2003.09.24 0.0000000000 0.7500000000 2003.09.25 0.0000000000 0.7500000000 2003.09.26 0.0000000000 0.7500000000 2003.09.29 0.0000000000 0.7500000000 2003.09.30 0.0000000000 0.7500000000 2003.10.01 0.0000000000 0.7500000000 2003.10.02 0.0000000000 0.7500000000 2003.10.03 0.0000000000 0.7500000000 2003.10.06 0.0000000000 0.7500000000 2003.10.07 0.0000000000 0.7500000000 2003.10.08 0.0000000000 0.7500000000 2003.10.09 0.0000000000 0.7500000000 2003.10.10 0.0000000000 0.7500000000 2003.10.13 0.0000000000 0.7500000000 2003.10.14 0.0000000000 0.7500000000 2003.10.15 0.0000000000 0.7500000000 2003.10.16 0.0000000000 0.7500000000 2003.10.17 0.0000000000 0.7500000000 2003.10.20 0.0000000000 0.7500000000 2003.10.21 0.0000000000 0.7500000000 2003.10.22 0.0000000000 0.7500000000 2003.10.23 0.0000000000 0.7500000000 2003.10.24 0.0000000000 0.7500000000 2003.10.27 0.0000000000 0.7500000000 2003.10.28 0.0000000000 0.7500000000 2003.10.29 0.0000000000 0.7500000000 2003.10.30 0.0000000000 0.7500000000 2003.10.31 0.0000000000 0.7500000000 2003.11.03 0.0000000000 0.7500000000 2003.11.04 0.0000000000 0.7500000000 2003.11.05 0.0000000000 0.7500000000 2003.11.06 0.0000000000 0.7500000000 2003.11.07 0.0000000000 0.7500000000 2003.11.10 0.0000000000 0.7500000000 2003.11.11 0.0000000000 0.7500000000 2003.11.12 0.0000000000 0.7500000000 2003.11.13 0.0000000000 0.7500000000 2003.11.14 0.0000000000 0.7500000000 2003.11.17 0.0000000000 0.7500000000 2003.11.18 0.0000000000 0.7500000000 2003.11.19 0.0000000000 0.7500000000 2003.11.20 0.0000000000 0.7500000000 2003.11.21 0.0000000000 0.7500000000 2003.11.24 0.0000000000 0.7500000000 2003.11.25 0.0000000000 0.7500000000 2003.11.26 0.0000000000 0.7500000000 2003.11.27 0.0000000000 0.7500000000 2003.11.28 0.0000000000 0.7500000000 2003.12.01 0.0000000000 0.7500000000 2003.12.02 0.0000000000 0.7500000000 2003.12.03 0.0000000000 0.7500000000 2003.12.04 0.0000000000 0.7500000000 2003.12.05 0.0000000000 0.7500000000 2003.12.08 0.0000000000 0.7500000000 2003.12.09 0.0000000000 0.7500000000 2003.12.10 0.0000000000 0.7500000000 2003.12.11 0.0000000000 0.7500000000 2003.12.12 0.0000000000 0.7500000000 2003.12.15 0.0000000000 0.7500000000 2003.12.16 0.0000000000 0.7500000000 2003.12.17 0.0000000000 0.7500000000 2003.12.18 0.0000000000 0.7500000000 2003.12.19 0.0000000000 0.7500000000 2003.12.22 0.0000000000 0.7500000000 2003.12.23 0.0000000000 0.7500000000 2003.12.24 0.0000000000 0.7500000000 2003.12.25 0.0000000000 0.7500000000 2003.12.26 0.0000000000 0.7500000000 2003.12.29 0.0000000000 0.7500000000 2003.12.30 0.0000000000 0.7500000000 2003.12.31 0.0000000000 0.7500000000 2004.01.01 0.0000000000 0.7500000000 2004.01.02 0.0000000000 0.7500000000 2004.01.05 0.0000000000 0.7500000000 2004.01.06 0.0000000000 0.7500000000 2004.01.07 0.0000000000 0.7500000000 2004.01.08 0.0000000000 0.7500000000 2004.01.09 0.0000000000 0.7500000000 2004.01.12 0.0000000000 0.7500000000 2004.01.13 0.0000000000 0.7500000000 2004.01.14 0.0000000000 0.7500000000 2004.01.15 0.0000000000 0.7500000000 2004.01.16 0.0000000000 0.7500000000 2004.01.19 0.0000000000 0.7500000000 2004.01.20 0.0000000000 0.7500000000 2004.01.21 0.0000000000 0.7500000000 2004.01.22 0.0000000000 0.7500000000 2004.01.23 0.0000000000 0.7500000000 2004.01.26 0.0000000000 0.7500000000 2004.01.27 0.0000000000 0.7500000000 2004.01.28 0.0000000000 0.7500000000 2004.01.29 0.0000000000 0.7500000000 2004.01.30 0.0000000000 0.7500000000 2004.02.02 0.0000000000 0.7500000000 2004.02.03 0.0000000000 0.7500000000 2004.02.04 0.0000000000 0.7500000000 2004.02.05 0.0000000000 0.7500000000 2004.02.06 0.0000000000 0.7500000000 2004.02.09 0.0000000000 0.7500000000 2004.02.10 0.0000000000 0.7500000000 2004.02.11 0.0000000000 0.7500000000 2004.02.12 0.0000000000 0.7500000000 2004.02.13 0.0000000000 0.7500000000 2004.02.16 0.0000000000 0.7500000000 2004.02.17 0.0000000000 0.7500000000 2004.02.18 0.0000000000 0.7500000000 2004.02.19 0.0000000000 0.7500000000 2004.02.20 0.0000000000 0.7500000000 2004.02.23 0.0000000000 0.7500000000 2004.02.24 0.0000000000 0.7500000000 2004.02.25 0.0000000000 0.7500000000 2004.02.26 0.0000000000 0.7500000000 2004.02.27 0.0000000000 0.7500000000 2004.03.01 0.0000000000 0.7500000000 2004.03.02 0.0000000000 0.7500000000 2004.03.03 0.0000000000 0.7500000000 2004.03.04 0.0000000000 0.7500000000 2004.03.05 0.0000000000 0.7500000000 2004.03.08 0.0000000000 0.7500000000 2004.03.09 0.0000000000 0.7500000000 2004.03.10 0.0000000000 0.7500000000 2004.03.11 0.0000000000 0.7500000000 2004.03.12 0.0000000000 0.7500000000 2004.03.15 0.0000000000 0.7500000000 2004.03.16 0.0000000000 0.7500000000 2004.03.17 0.0000000000 0.7500000000 2004.03.18 0.0000000000 0.7500000000 2004.03.19 0.0000000000 0.7500000000 2004.03.22 0.0000000000 0.7500000000 2004.03.23 0.0000000000 0.7500000000 2004.03.24 0.0000000000 0.7500000000 2004.03.25 0.0000000000 0.7500000000 2004.03.26 0.0000000000 0.7500000000 2004.03.29 0.0000000000 0.7500000000 2004.03.30 0.0000000000 0.7500000000 2004.03.31 0.0000000000 0.7500000000 2004.04.01 0.0000000000 0.7500000000 2004.04.02 0.0000000000 0.7500000000 2004.04.05 0.0000000000 0.7500000000 2004.04.06 0.0000000000 0.7500000000 2004.04.07 0.0000000000 0.7500000000 2004.04.08 0.0000000000 0.7500000000 2004.04.09 0.0000000000 0.7500000000 2004.04.12 0.0000000000 0.7500000000 2004.04.13 0.0000000000 0.7500000000 2004.04.14 0.0000000000 0.7500000000 2004.04.15 0.0000000000 0.7500000000 2004.04.16 0.0000000000 0.7500000000 2004.04.19 0.0000000000 0.7500000000 2004.04.20 0.0000000000 0.7500000000 2004.04.21 0.0000000000 0.7500000000 2004.04.22 0.0000000000 0.7500000000 2004.04.23 0.0000000000 0.7500000000 2004.04.26 0.0000000000 0.7500000000 2004.04.27 0.0000000000 0.7500000000 2004.04.28 0.0000000000 0.7500000000 2004.04.29 0.0000000000 0.7500000000 2004.04.30 0.0000000000 0.7500000000 2004.05.03 0.0000000000 0.7500000000 2004.05.04 0.0000000000 0.7500000000 2004.05.05 0.0000000000 0.7500000000 2004.05.06 0.0000000000 0.7500000000 2004.05.07 0.0000000000 0.7500000000 2004.05.10 0.0000000000 0.7500000000 2004.05.11 0.0000000000 0.7500000000 2004.05.12 0.0000000000 0.7500000000 2004.05.13 0.0000000000 0.7500000000 2004.05.14 0.0000000000 0.7500000000 2004.05.17 0.0000000000 0.7500000000 2004.05.18 0.0000000000 0.7500000000 2004.05.19 0.0000000000 0.7500000000 2004.05.20 0.0000000000 0.7500000000 2004.05.21 0.0000000000 0.7500000000 2004.05.24 0.0000000000 0.7500000000 2004.05.25 0.0000000000 0.7500000000 2004.05.26 0.0000000000 0.7500000000 2004.05.27 0.0000000000 0.7500000000 2004.05.28 0.0000000000 0.7500000000 2004.05.31 0.0000000000 0.7500000000 2004.06.01 0.0000000000 0.7500000000 2004.06.02 0.0000000000 0.7500000000 2004.06.03 0.0000000000 0.7500000000 2004.06.04 0.0000000000 0.7500000000 2004.06.07 0.0000000000 0.7500000000 2004.06.08 0.0000000000 0.7500000000 2004.06.09 0.0000000000 0.7500000000 2004.06.10 0.0000000000 0.7500000000 2004.06.11 0.0000000000 0.7500000000 2004.06.14 0.0000000000 0.7500000000 2004.06.15 0.0000000000 0.7500000000 2004.06.16 0.0000000000 0.7500000000 2004.06.17 0.0000000000 1.0000000000 2004.06.18 0.0000000000 1.0000000000 2004.06.21 0.0000000000 1.0000000000 2004.06.22 0.0000000000 1.0000000000 2004.06.23 0.0000000000 1.0000000000 2004.06.24 0.0000000000 1.0000000000 2004.06.25 0.0000000000 1.0000000000 2004.06.28 0.0000000000 1.0000000000 2004.06.29 0.0000000000 1.0000000000 2004.06.30 0.0000000000 1.0000000000 2004.07.01 0.0000000000 1.0000000000 2004.07.02 0.0000000000 1.0000000000 2004.07.05 0.0000000000 1.0000000000 2004.07.06 0.0000000000 1.0000000000 2004.07.07 0.0000000000 1.0000000000 2004.07.08 0.0000000000 1.0000000000 2004.07.09 0.0000000000 1.0000000000 2004.07.12 0.0000000000 1.0000000000 2004.07.13 0.0000000000 1.0000000000 2004.07.14 0.0000000000 1.0000000000 2004.07.15 0.0000000000 1.0000000000 2004.07.16 0.0000000000 1.0000000000 2004.07.19 0.0000000000 1.0000000000 2004.07.20 0.0000000000 1.0000000000 2004.07.21 0.0000000000 1.0000000000 2004.07.22 0.0000000000 1.0000000000 2004.07.23 0.0000000000 1.0000000000 2004.07.26 0.0000000000 1.0000000000 2004.07.27 0.0000000000 1.0000000000 2004.07.28 0.0000000000 1.0000000000 2004.07.29 0.0000000000 1.0000000000 2004.07.30 0.0000000000 1.0000000000 2004.08.02 0.0000000000 1.0000000000 2004.08.03 0.0000000000 1.0000000000 2004.08.04 0.0000000000 1.0000000000 2004.08.05 0.0000000000 1.0000000000 2004.08.06 0.0000000000 1.0000000000 2004.08.09 0.0000000000 1.0000000000 2004.08.10 0.0000000000 1.0000000000 2004.08.11 0.0000000000 1.0000000000 2004.08.12 0.0000000000 1.0000000000 2004.08.13 0.0000000000 1.0000000000 2004.08.16 0.0000000000 1.0000000000 2004.08.17 0.0000000000 1.0000000000 2004.08.18 0.0000000000 1.0000000000 2004.08.19 0.0000000000 1.0000000000 2004.08.20 0.0000000000 1.0000000000 2004.08.23 0.0000000000 1.0000000000 2004.08.24 0.0000000000 1.0000000000 2004.08.25 0.0000000000 1.0000000000 2004.08.26 0.0000000000 1.0000000000 2004.08.27 0.0000000000 1.0000000000 2004.08.30 0.0000000000 1.0000000000 2004.08.31 0.0000000000 1.0000000000 2004.09.01 0.0000000000 1.0000000000 2004.09.02 0.0000000000 1.0000000000 2004.09.03 0.0000000000 1.0000000000 2004.09.06 0.0000000000 1.0000000000 2004.09.07 0.0000000000 1.0000000000 2004.09.08 0.0000000000 1.0000000000 2004.09.09 0.0000000000 1.0000000000 2004.09.10 0.0000000000 1.0000000000 2004.09.13 0.0000000000 1.0000000000 2004.09.14 0.0000000000 1.0000000000 2004.09.15 0.0000000000 1.0000000000 2004.09.16 0.2500000000 1.2500000000 2004.09.17 0.2500000000 1.2500000000 2004.09.20 0.2500000000 1.2500000000 2004.09.21 0.2500000000 1.2500000000 2004.09.22 0.2500000000 1.2500000000 2004.09.23 0.2500000000 1.2500000000 2004.09.24 0.2500000000 1.2500000000 2004.09.27 0.2500000000 1.2500000000 2004.09.28 0.2500000000 1.2500000000 2004.09.29 0.2500000000 1.2500000000 2004.09.30 0.2500000000 1.2500000000 2004.10.01 0.2500000000 1.2500000000 2004.10.04 0.2500000000 1.2500000000 2004.10.05 0.2500000000 1.2500000000 2004.10.06 0.2500000000 1.2500000000 2004.10.07 0.2500000000 1.2500000000 2004.10.08 0.2500000000 1.2500000000 2004.10.11 0.2500000000 1.2500000000 2004.10.12 0.2500000000 1.2500000000 2004.10.13 0.2500000000 1.2500000000 2004.10.14 0.2500000000 1.2500000000 2004.10.15 0.2500000000 1.2500000000 2004.10.18 0.2500000000 1.2500000000 2004.10.19 0.2500000000 1.2500000000 2004.10.20 0.2500000000 1.2500000000 2004.10.21 0.2500000000 1.2500000000 2004.10.22 0.2500000000 1.2500000000 2004.10.25 0.2500000000 1.2500000000 2004.10.26 0.2500000000 1.2500000000 2004.10.27 0.2500000000 1.2500000000 2004.10.28 0.2500000000 1.2500000000 2004.10.29 0.2500000000 1.2500000000 2004.11.01 0.2500000000 1.2500000000 2004.11.02 0.2500000000 1.2500000000 2004.11.03 0.2500000000 1.2500000000 2004.11.04 0.2500000000 1.2500000000 2004.11.05 0.2500000000 1.2500000000 2004.11.08 0.2500000000 1.2500000000 2004.11.09 0.2500000000 1.2500000000 2004.11.10 0.2500000000 1.2500000000 2004.11.11 0.2500000000 1.2500000000 2004.11.12 0.2500000000 1.2500000000 2004.11.15 0.2500000000 1.2500000000 2004.11.16 0.2500000000 1.2500000000 2004.11.17 0.2500000000 1.2500000000 2004.11.18 0.2500000000 1.2500000000 2004.11.19 0.2500000000 1.2500000000 2004.11.22 0.2500000000 1.2500000000 2004.11.23 0.2500000000 1.2500000000 2004.11.24 0.2500000000 1.2500000000 2004.11.25 0.2500000000 1.2500000000 2004.11.26 0.2500000000 1.2500000000 2004.11.29 0.2500000000 1.2500000000 2004.11.30 0.2500000000 1.2500000000 2004.12.01 0.2500000000 1.2500000000 2004.12.02 0.2500000000 1.2500000000 2004.12.03 0.2500000000 1.2500000000 2004.12.06 0.2500000000 1.2500000000 2004.12.07 0.2500000000 1.2500000000 2004.12.08 0.2500000000 1.2500000000 2004.12.09 0.2500000000 1.2500000000 2004.12.10 0.2500000000 1.2500000000 2004.12.13 0.2500000000 1.2500000000 2004.12.14 0.2500000000 1.2500000000 2004.12.15 0.2500000000 1.2500000000 2004.12.16 0.2500000000 1.2500000000 2004.12.17 0.2500000000 1.2500000000 2004.12.20 0.2500000000 1.2500000000 2004.12.21 0.2500000000 1.2500000000 2004.12.22 0.2500000000 1.2500000000 2004.12.23 0.2500000000 1.2500000000 2004.12.24 0.2500000000 1.2500000000 2004.12.27 0.2500000000 1.2500000000 2004.12.28 0.2500000000 1.2500000000 2004.12.29 0.2500000000 1.2500000000 2004.12.30 0.2500000000 1.2500000000 2004.12.31 0.2500000000 1.2500000000 2005.01.03 0.2500000000 1.2500000000 2005.01.04 0.2500000000 1.2500000000 2005.01.05 0.2500000000 1.2500000000 2005.01.06 0.2500000000 1.2500000000 2005.01.07 0.2500000000 1.2500000000 2005.01.10 0.2500000000 1.2500000000 2005.01.11 0.2500000000 1.2500000000 2005.01.12 0.2500000000 1.2500000000 2005.01.13 0.2500000000 1.2500000000 2005.01.14 0.2500000000 1.2500000000 2005.01.17 0.2500000000 1.2500000000 2005.01.18 0.2500000000 1.2500000000 2005.01.19 0.2500000000 1.2500000000 2005.01.20 0.2500000000 1.2500000000 2005.01.21 0.2500000000 1.2500000000 2005.01.24 0.2500000000 1.2500000000 2005.01.25 0.2500000000 1.2500000000 2005.01.26 0.2500000000 1.2500000000 2005.01.27 0.2500000000 1.2500000000 2005.01.28 0.2500000000 1.2500000000 2005.01.31 0.2500000000 1.2500000000 2005.02.01 0.2500000000 1.2500000000 2005.02.02 0.2500000000 1.2500000000 2005.02.03 0.2500000000 1.2500000000 2005.02.04 0.2500000000 1.2500000000 2005.02.07 0.2500000000 1.2500000000 2005.02.08 0.2500000000 1.2500000000 2005.02.09 0.2500000000 1.2500000000 2005.02.10 0.2500000000 1.2500000000 2005.02.11 0.2500000000 1.2500000000 2005.02.14 0.2500000000 1.2500000000 2005.02.15 0.2500000000 1.2500000000 2005.02.16 0.2500000000 1.2500000000 2005.02.17 0.2500000000 1.2500000000 2005.02.18 0.2500000000 1.2500000000 2005.02.21 0.2500000000 1.2500000000 2005.02.22 0.2500000000 1.2500000000 2005.02.23 0.2500000000 1.2500000000 2005.02.24 0.2500000000 1.2500000000 2005.02.25 0.2500000000 1.2500000000 2005.02.28 0.2500000000 1.2500000000 2005.03.01 0.2500000000 1.2500000000 2005.03.02 0.2500000000 1.2500000000 2005.03.03 0.2500000000 1.2500000000 2005.03.04 0.2500000000 1.2500000000 2005.03.07 0.2500000000 1.2500000000 2005.03.08 0.2500000000 1.2500000000 2005.03.09 0.2500000000 1.2500000000 2005.03.10 0.2500000000 1.2500000000 2005.03.11 0.2500000000 1.2500000000 2005.03.14 0.2500000000 1.2500000000 2005.03.15 0.2500000000 1.2500000000 2005.03.16 0.2500000000 1.2500000000 2005.03.17 0.2500000000 1.2500000000 2005.03.18 0.2500000000 1.2500000000 2005.03.21 0.2500000000 1.2500000000 2005.03.22 0.2500000000 1.2500000000 2005.03.23 0.2500000000 1.2500000000 2005.03.24 0.2500000000 1.2500000000 2005.03.25 0.2500000000 1.2500000000 2005.03.28 0.2500000000 1.2500000000 2005.03.29 0.2500000000 1.2500000000 2005.03.30 0.2500000000 1.2500000000 2005.03.31 0.2500000000 1.2500000000 2005.04.01 0.2500000000 1.2500000000 2005.04.04 0.2500000000 1.2500000000 2005.04.05 0.2500000000 1.2500000000 2005.04.06 0.2500000000 1.2500000000 2005.04.07 0.2500000000 1.2500000000 2005.04.08 0.2500000000 1.2500000000 2005.04.11 0.2500000000 1.2500000000 2005.04.12 0.2500000000 1.2500000000 2005.04.13 0.2500000000 1.2500000000 2005.04.14 0.2500000000 1.2500000000 2005.04.15 0.2500000000 1.2500000000 2005.04.18 0.2500000000 1.2500000000 2005.04.19 0.2500000000 1.2500000000 2005.04.20 0.2500000000 1.2500000000 2005.04.21 0.2500000000 1.2500000000 2005.04.22 0.2500000000 1.2500000000 2005.04.25 0.2500000000 1.2500000000 2005.04.26 0.2500000000 1.2500000000 2005.04.27 0.2500000000 1.2500000000 2005.04.28 0.2500000000 1.2500000000 2005.04.29 0.2500000000 1.2500000000 2005.05.02 0.2500000000 1.2500000000 2005.05.03 0.2500000000 1.2500000000 2005.05.04 0.2500000000 1.2500000000 2005.05.05 0.2500000000 1.2500000000 2005.05.06 0.2500000000 1.2500000000 2005.05.09 0.2500000000 1.2500000000 2005.05.10 0.2500000000 1.2500000000 2005.05.11 0.2500000000 1.2500000000 2005.05.12 0.2500000000 1.2500000000 2005.05.13 0.2500000000 1.2500000000 2005.05.16 0.2500000000 1.2500000000 2005.05.17 0.2500000000 1.2500000000 2005.05.18 0.2500000000 1.2500000000 2005.05.19 0.2500000000 1.2500000000 2005.05.20 0.2500000000 1.2500000000 2005.05.23 0.2500000000 1.2500000000 2005.05.24 0.2500000000 1.2500000000 2005.05.25 0.2500000000 1.2500000000 2005.05.26 0.2500000000 1.2500000000 2005.05.27 0.2500000000 1.2500000000 2005.05.30 0.2500000000 1.2500000000 2005.05.31 0.2500000000 1.2500000000 2005.06.01 0.2500000000 1.2500000000 2005.06.02 0.2500000000 1.2500000000 2005.06.03 0.2500000000 1.2500000000 2005.06.06 0.2500000000 1.2500000000 2005.06.07 0.2500000000 1.2500000000 2005.06.08 0.2500000000 1.2500000000 2005.06.09 0.2500000000 1.2500000000 2005.06.10 0.2500000000 1.2500000000 2005.06.13 0.2500000000 1.2500000000 2005.06.14 0.2500000000 1.2500000000 2005.06.15 0.2500000000 1.2500000000 2005.06.16 0.2500000000 1.2500000000 2005.06.17 0.2500000000 1.2500000000 2005.06.20 0.2500000000 1.2500000000 2005.06.21 0.2500000000 1.2500000000 2005.06.22 0.2500000000 1.2500000000 2005.06.23 0.2500000000 1.2500000000 2005.06.24 0.2500000000 1.2500000000 2005.06.27 0.2500000000 1.2500000000 2005.06.28 0.2500000000 1.2500000000 2005.06.29 0.2500000000 1.2500000000 2005.06.30 0.2500000000 1.2500000000 2005.07.01 0.2500000000 1.2500000000 2005.07.04 0.2500000000 1.2500000000 2005.07.05 0.2500000000 1.2500000000 2005.07.06 0.2500000000 1.2500000000 2005.07.07 0.2500000000 1.2500000000 2005.07.08 0.2500000000 1.2500000000 2005.07.11 0.2500000000 1.2500000000 2005.07.12 0.2500000000 1.2500000000 2005.07.13 0.2500000000 1.2500000000 2005.07.14 0.2500000000 1.2500000000 2005.07.15 0.2500000000 1.2500000000 2005.07.18 0.2500000000 1.2500000000 2005.07.19 0.2500000000 1.2500000000 2005.07.20 0.2500000000 1.2500000000 2005.07.21 0.2500000000 1.2500000000 2005.07.22 0.2500000000 1.2500000000 2005.07.25 0.2500000000 1.2500000000 2005.07.26 0.2500000000 1.2500000000 2005.07.27 0.2500000000 1.2500000000 2005.07.28 0.2500000000 1.2500000000 2005.07.29 0.2500000000 1.2500000000 2005.08.01 0.2500000000 1.2500000000 2005.08.02 0.2500000000 1.2500000000 2005.08.03 0.2500000000 1.2500000000 2005.08.04 0.2500000000 1.2500000000 2005.08.05 0.2500000000 1.2500000000 2005.08.08 0.2500000000 1.2500000000 2005.08.09 0.2500000000 1.2500000000 2005.08.10 0.2500000000 1.2500000000 2005.08.11 0.2500000000 1.2500000000 2005.08.12 0.2500000000 1.2500000000 2005.08.15 0.2500000000 1.2500000000 2005.08.16 0.2500000000 1.2500000000 2005.08.17 0.2500000000 1.2500000000 2005.08.18 0.2500000000 1.2500000000 2005.08.19 0.2500000000 1.2500000000 2005.08.22 0.2500000000 1.2500000000 2005.08.23 0.2500000000 1.2500000000 2005.08.24 0.2500000000 1.2500000000 2005.08.25 0.2500000000 1.2500000000 2005.08.26 0.2500000000 1.2500000000 2005.08.29 0.2500000000 1.2500000000 2005.08.30 0.2500000000 1.2500000000 2005.08.31 0.2500000000 1.2500000000 2005.09.01 0.2500000000 1.2500000000 2005.09.02 0.2500000000 1.2500000000 2005.09.05 0.2500000000 1.2500000000 2005.09.06 0.2500000000 1.2500000000 2005.09.07 0.2500000000 1.2500000000 2005.09.08 0.2500000000 1.2500000000 2005.09.09 0.2500000000 1.2500000000 2005.09.12 0.2500000000 1.2500000000 2005.09.13 0.2500000000 1.2500000000 2005.09.14 0.2500000000 1.2500000000 2005.09.15 0.2500000000 1.2500000000 2005.09.16 0.2500000000 1.2500000000 2005.09.19 0.2500000000 1.2500000000 2005.09.20 0.2500000000 1.2500000000 2005.09.21 0.2500000000 1.2500000000 2005.09.22 0.2500000000 1.2500000000 2005.09.23 0.2500000000 1.2500000000 2005.09.26 0.2500000000 1.2500000000 2005.09.27 0.2500000000 1.2500000000 2005.09.28 0.2500000000 1.2500000000 2005.09.29 0.2500000000 1.2500000000 2005.09.30 0.2500000000 1.2500000000 2005.10.03 0.2500000000 1.2500000000 2005.10.04 0.2500000000 1.2500000000 2005.10.05 0.2500000000 1.2500000000 2005.10.06 0.2500000000 1.2500000000 2005.10.07 0.2500000000 1.2500000000 2005.10.10 0.2500000000 1.2500000000 2005.10.11 0.2500000000 1.2500000000 2005.10.12 0.2500000000 1.2500000000 2005.10.13 0.2500000000 1.2500000000 2005.10.14 0.2500000000 1.2500000000 2005.10.17 0.2500000000 1.2500000000 2005.10.18 0.2500000000 1.2500000000 2005.10.19 0.2500000000 1.2500000000 2005.10.20 0.2500000000 1.2500000000 2005.10.21 0.2500000000 1.2500000000 2005.10.24 0.2500000000 1.2500000000 2005.10.25 0.2500000000 1.2500000000 2005.10.26 0.2500000000 1.2500000000 2005.10.27 0.2500000000 1.2500000000 2005.10.28 0.2500000000 1.2500000000 2005.10.31 0.2500000000 1.2500000000 2005.11.01 0.2500000000 1.2500000000 2005.11.02 0.2500000000 1.2500000000 2005.11.03 0.2500000000 1.2500000000 2005.11.04 0.2500000000 1.2500000000 2005.11.07 0.2500000000 1.2500000000 2005.11.08 0.2500000000 1.2500000000 2005.11.09 0.2500000000 1.2500000000 2005.11.10 0.2500000000 1.2500000000 2005.11.11 0.2500000000 1.2500000000 2005.11.14 0.2500000000 1.2500000000 2005.11.15 0.2500000000 1.2500000000 2005.11.16 0.2500000000 1.2500000000 2005.11.17 0.2500000000 1.2500000000 2005.11.18 0.2500000000 1.2500000000 2005.11.21 0.2500000000 1.2500000000 2005.11.22 0.2500000000 1.2500000000 2005.11.23 0.2500000000 1.2500000000 2005.11.24 0.2500000000 1.2500000000 2005.11.25 0.2500000000 1.2500000000 2005.11.28 0.2500000000 1.2500000000 2005.11.29 0.2500000000 1.2500000000 2005.11.30 0.2500000000 1.2500000000 2005.12.01 0.2500000000 1.2500000000 2005.12.02 0.2500000000 1.2500000000 2005.12.05 0.2500000000 1.2500000000 2005.12.06 0.2500000000 1.2500000000 2005.12.07 0.2500000000 1.2500000000 2005.12.08 0.2500000000 1.2500000000 2005.12.09 0.2500000000 1.2500000000 2005.12.12 0.2500000000 1.2500000000 2005.12.13 0.2500000000 1.2500000000 2005.12.14 0.2500000000 1.2500000000 2005.12.15 0.5000000000 1.5000000000 2005.12.16 0.5000000000 1.5000000000 2005.12.19 0.5000000000 1.5000000000 2005.12.20 0.5000000000 1.5000000000 2005.12.21 0.5000000000 1.5000000000 2005.12.22 0.5000000000 1.5000000000 2005.12.23 0.5000000000 1.5000000000 2005.12.26 0.5000000000 1.5000000000 2005.12.27 0.5000000000 1.5000000000 2005.12.28 0.5000000000 1.5000000000 2005.12.29 0.5000000000 1.5000000000 2005.12.30 0.5000000000 1.5000000000 2006.01.02 0.5000000000 1.5000000000 2006.01.03 0.5000000000 1.5000000000 2006.01.04 0.5000000000 1.5000000000 2006.01.05 0.5000000000 1.5000000000 2006.01.06 0.5000000000 1.5000000000 2006.01.09 0.5000000000 1.5000000000 2006.01.10 0.5000000000 1.5000000000 2006.01.11 0.5000000000 1.5000000000 2006.01.12 0.5000000000 1.5000000000 2006.01.13 0.5000000000 1.5000000000 2006.01.16 0.5000000000 1.5000000000 2006.01.17 0.5000000000 1.5000000000 2006.01.18 0.5000000000 1.5000000000 2006.01.19 0.5000000000 1.5000000000 2006.01.20 0.5000000000 1.5000000000 2006.01.23 0.5000000000 1.5000000000 2006.01.24 0.5000000000 1.5000000000 2006.01.25 0.5000000000 1.5000000000 2006.01.26 0.5000000000 1.5000000000 2006.01.27 0.5000000000 1.5000000000 2006.01.30 0.5000000000 1.5000000000 2006.01.31 0.5000000000 1.5000000000 2006.02.01 0.5000000000 1.5000000000 2006.02.02 0.5000000000 1.5000000000 2006.02.03 0.5000000000 1.5000000000 2006.02.06 0.5000000000 1.5000000000 2006.02.07 0.5000000000 1.5000000000 2006.02.08 0.5000000000 1.5000000000 2006.02.09 0.5000000000 1.5000000000 2006.02.10 0.5000000000 1.5000000000 2006.02.13 0.5000000000 1.5000000000 2006.02.14 0.5000000000 1.5000000000 2006.02.15 0.5000000000 1.5000000000 2006.02.16 0.5000000000 1.5000000000 2006.02.17 0.5000000000 1.5000000000 2006.02.20 0.5000000000 1.5000000000 2006.02.21 0.5000000000 1.5000000000 2006.02.22 0.5000000000 1.5000000000 2006.02.23 0.5000000000 1.5000000000 2006.02.24 0.5000000000 1.5000000000 2006.02.27 0.5000000000 1.5000000000 2006.02.28 0.5000000000 1.5000000000 2006.03.01 0.5000000000 1.5000000000 2006.03.02 0.5000000000 1.5000000000 2006.03.03 0.5000000000 1.5000000000 2006.03.06 0.5000000000 1.5000000000 2006.03.07 0.5000000000 1.5000000000 2006.03.08 0.5000000000 1.5000000000 2006.03.09 0.5000000000 1.5000000000 2006.03.10 0.5000000000 1.5000000000 2006.03.13 0.5000000000 1.5000000000 2006.03.14 0.5000000000 1.5000000000 2006.03.15 0.5000000000 1.5000000000 2006.03.16 0.7500000000 1.7500000000 2006.03.17 0.7500000000 1.7500000000 2006.03.20 0.7500000000 1.7500000000 2006.03.21 0.7500000000 1.7500000000 2006.03.22 0.7500000000 1.7500000000 2006.03.23 0.7500000000 1.7500000000 2006.03.24 0.7500000000 1.7500000000 2006.03.27 0.7500000000 1.7500000000 2006.03.28 0.7500000000 1.7500000000 2006.03.29 0.7500000000 1.7500000000 2006.03.30 0.7500000000 1.7500000000 2006.03.31 0.7500000000 1.7500000000 2006.04.03 0.7500000000 1.7500000000 2006.04.04 0.7500000000 1.7500000000 2006.04.05 0.7500000000 1.7500000000 2006.04.06 0.7500000000 1.7500000000 2006.04.07 0.7500000000 1.7500000000 2006.04.10 0.7500000000 1.7500000000 2006.04.11 0.7500000000 1.7500000000 2006.04.12 0.7500000000 1.7500000000 2006.04.13 0.7500000000 1.7500000000 2006.04.14 0.7500000000 1.7500000000 2006.04.17 0.7500000000 1.7500000000 2006.04.18 0.7500000000 1.7500000000 2006.04.19 0.7500000000 1.7500000000 2006.04.20 0.7500000000 1.7500000000 2006.04.21 0.7500000000 1.7500000000 2006.04.24 0.7500000000 1.7500000000 2006.04.25 0.7500000000 1.7500000000 2006.04.26 0.7500000000 1.7500000000 2006.04.27 0.7500000000 1.7500000000 2006.04.28 0.7500000000 1.7500000000 2006.05.01 0.7500000000 1.7500000000 2006.05.02 0.7500000000 1.7500000000 2006.05.03 0.7500000000 1.7500000000 2006.05.04 0.7500000000 1.7500000000 2006.05.05 0.7500000000 1.7500000000 2006.05.08 0.7500000000 1.7500000000 2006.05.09 0.7500000000 1.7500000000 2006.05.10 0.7500000000 1.7500000000 2006.05.11 0.7500000000 1.7500000000 2006.05.12 0.7500000000 1.7500000000 2006.05.15 0.7500000000 1.7500000000 2006.05.16 0.7500000000 1.7500000000 2006.05.17 0.7500000000 1.7500000000 2006.05.18 0.7500000000 1.7500000000 2006.05.19 0.7500000000 1.7500000000 2006.05.22 0.7500000000 1.7500000000 2006.05.23 0.7500000000 1.7500000000 2006.05.24 0.7500000000 1.7500000000 2006.05.25 0.7500000000 1.7500000000 2006.05.26 0.7500000000 1.7500000000 2006.05.29 0.7500000000 1.7500000000 2006.05.30 0.7500000000 1.7500000000 2006.05.31 0.7500000000 1.7500000000 2006.06.01 0.7500000000 1.7500000000 2006.06.02 0.7500000000 1.7500000000 2006.06.05 0.7500000000 1.7500000000 2006.06.06 0.7500000000 1.7500000000 2006.06.07 0.7500000000 1.7500000000 2006.06.08 0.7500000000 1.7500000000 2006.06.09 0.7500000000 1.7500000000 2006.06.12 0.7500000000 1.7500000000 2006.06.13 0.7500000000 1.7500000000 2006.06.14 0.7500000000 1.7500000000 2006.06.15 1.0000000000 2.0000000000 2006.06.16 1.0000000000 2.0000000000 2006.06.19 1.0000000000 2.0000000000 2006.06.20 1.0000000000 2.0000000000 2006.06.21 1.0000000000 2.0000000000 2006.06.22 1.0000000000 2.0000000000 2006.06.23 1.0000000000 2.0000000000 2006.06.26 1.0000000000 2.0000000000 2006.06.27 1.0000000000 2.0000000000 2006.06.28 1.0000000000 2.0000000000 2006.06.29 1.0000000000 2.0000000000 2006.06.30 1.0000000000 2.0000000000 2006.07.03 1.0000000000 2.0000000000 2006.07.04 1.0000000000 2.0000000000 2006.07.05 1.0000000000 2.0000000000 2006.07.06 1.0000000000 2.0000000000 2006.07.07 1.0000000000 2.0000000000 2006.07.10 1.0000000000 2.0000000000 2006.07.11 1.0000000000 2.0000000000 2006.07.12 1.0000000000 2.0000000000 2006.07.13 1.0000000000 2.0000000000 2006.07.14 1.0000000000 2.0000000000 2006.07.17 1.0000000000 2.0000000000 2006.07.18 1.0000000000 2.0000000000 2006.07.19 1.0000000000 2.0000000000 2006.07.20 1.0000000000 2.0000000000 2006.07.21 1.0000000000 2.0000000000 2006.07.24 1.0000000000 2.0000000000 2006.07.25 1.0000000000 2.0000000000 2006.07.26 1.0000000000 2.0000000000 2006.07.27 1.0000000000 2.0000000000 2006.07.28 1.0000000000 2.0000000000 2006.07.31 1.0000000000 2.0000000000 2006.08.01 1.0000000000 2.0000000000 2006.08.02 1.0000000000 2.0000000000 2006.08.03 1.0000000000 2.0000000000 2006.08.04 1.0000000000 2.0000000000 2006.08.07 1.0000000000 2.0000000000 2006.08.08 1.0000000000 2.0000000000 2006.08.09 1.0000000000 2.0000000000 2006.08.10 1.0000000000 2.0000000000 2006.08.11 1.0000000000 2.0000000000 2006.08.14 1.0000000000 2.0000000000 2006.08.15 1.0000000000 2.0000000000 2006.08.16 1.0000000000 2.0000000000 2006.08.17 1.0000000000 2.0000000000 2006.08.18 1.0000000000 2.0000000000 2006.08.21 1.0000000000 2.0000000000 2006.08.22 1.0000000000 2.0000000000 2006.08.23 1.0000000000 2.0000000000 2006.08.24 1.0000000000 2.0000000000 2006.08.25 1.0000000000 2.0000000000 2006.08.28 1.0000000000 2.0000000000 2006.08.29 1.0000000000 2.0000000000 2006.08.30 1.0000000000 2.0000000000 2006.08.31 1.0000000000 2.0000000000 2006.09.01 1.0000000000 2.0000000000 2006.09.04 1.0000000000 2.0000000000 2006.09.05 1.0000000000 2.0000000000 2006.09.06 1.0000000000 2.0000000000 2006.09.07 1.0000000000 2.0000000000 2006.09.08 1.0000000000 2.0000000000 2006.09.11 1.0000000000 2.0000000000 2006.09.12 1.0000000000 2.0000000000 2006.09.13 1.0000000000 2.0000000000 2006.09.14 1.2500000000 2.2500000000 2006.09.15 1.2500000000 2.2500000000 2006.09.18 1.2500000000 2.2500000000 2006.09.19 1.2500000000 2.2500000000 2006.09.20 1.2500000000 2.2500000000 2006.09.21 1.2500000000 2.2500000000 2006.09.22 1.2500000000 2.2500000000 2006.09.25 1.2500000000 2.2500000000 2006.09.26 1.2500000000 2.2500000000 2006.09.27 1.2500000000 2.2500000000 2006.09.28 1.2500000000 2.2500000000 2006.09.29 1.2500000000 2.2500000000 2006.10.02 1.2500000000 2.2500000000 2006.10.03 1.2500000000 2.2500000000 2006.10.04 1.2500000000 2.2500000000 2006.10.05 1.2500000000 2.2500000000 2006.10.06 1.2500000000 2.2500000000 2006.10.09 1.2500000000 2.2500000000 2006.10.10 1.2500000000 2.2500000000 2006.10.11 1.2500000000 2.2500000000 2006.10.12 1.2500000000 2.2500000000 2006.10.13 1.2500000000 2.2500000000 2006.10.16 1.2500000000 2.2500000000 2006.10.17 1.2500000000 2.2500000000 2006.10.18 1.2500000000 2.2500000000 2006.10.19 1.2500000000 2.2500000000 2006.10.20 1.2500000000 2.2500000000 2006.10.23 1.2500000000 2.2500000000 2006.10.24 1.2500000000 2.2500000000 2006.10.25 1.2500000000 2.2500000000 2006.10.26 1.2500000000 2.2500000000 2006.10.27 1.2500000000 2.2500000000 2006.10.30 1.2500000000 2.2500000000 2006.10.31 1.2500000000 2.2500000000 2006.11.01 1.2500000000 2.2500000000 2006.11.02 1.2500000000 2.2500000000 2006.11.03 1.2500000000 2.2500000000 2006.11.06 1.2500000000 2.2500000000 2006.11.07 1.2500000000 2.2500000000 2006.11.08 1.2500000000 2.2500000000 2006.11.09 1.2500000000 2.2500000000 2006.11.10 1.2500000000 2.2500000000 2006.11.13 1.2500000000 2.2500000000 2006.11.14 1.2500000000 2.2500000000 2006.11.15 1.2500000000 2.2500000000 2006.11.16 1.2500000000 2.2500000000 2006.11.17 1.2500000000 2.2500000000 2006.11.20 1.2500000000 2.2500000000 2006.11.21 1.2500000000 2.2500000000 2006.11.22 1.2500000000 2.2500000000 2006.11.23 1.2500000000 2.2500000000 2006.11.24 1.2500000000 2.2500000000 2006.11.27 1.2500000000 2.2500000000 2006.11.28 1.2500000000 2.2500000000 2006.11.29 1.2500000000 2.2500000000 2006.11.30 1.2500000000 2.2500000000 2006.12.01 1.2500000000 2.2500000000 2006.12.04 1.2500000000 2.2500000000 2006.12.05 1.2500000000 2.2500000000 2006.12.06 1.2500000000 2.2500000000 2006.12.07 1.2500000000 2.2500000000 2006.12.08 1.2500000000 2.2500000000 2006.12.11 1.2500000000 2.2500000000 2006.12.12 1.2500000000 2.2500000000 2006.12.13 1.2500000000 2.2500000000 2006.12.14 1.5000000000 2.5000000000 2006.12.15 1.5000000000 2.5000000000 2006.12.18 1.5000000000 2.5000000000 2006.12.19 1.5000000000 2.5000000000 2006.12.20 1.5000000000 2.5000000000 2006.12.21 1.5000000000 2.5000000000 2006.12.22 1.5000000000 2.5000000000 2006.12.25 1.5000000000 2.5000000000 2006.12.26 1.5000000000 2.5000000000 2006.12.27 1.5000000000 2.5000000000 2006.12.28 1.5000000000 2.5000000000 2006.12.29 1.5000000000 2.5000000000 2007.01.01 1.5000000000 2.5000000000 2007.01.02 1.5000000000 2.5000000000 2007.01.03 1.5000000000 2.5000000000 2007.01.04 1.5000000000 2.5000000000 2007.01.05 1.5000000000 2.5000000000 2007.01.08 1.5000000000 2.5000000000 2007.01.09 1.5000000000 2.5000000000 2007.01.10 1.5000000000 2.5000000000 2007.01.11 1.5000000000 2.5000000000 2007.01.12 1.5000000000 2.5000000000 2007.01.15 1.5000000000 2.5000000000 2007.01.16 1.5000000000 2.5000000000 2007.01.17 1.5000000000 2.5000000000 2007.01.18 1.5000000000 2.5000000000 2007.01.19 1.5000000000 2.5000000000 2007.01.22 1.5000000000 2.5000000000 2007.01.23 1.5000000000 2.5000000000 2007.01.24 1.5000000000 2.5000000000 2007.01.25 1.5000000000 2.5000000000 2007.01.26 1.5000000000 2.5000000000 2007.01.29 1.5000000000 2.5000000000 2007.01.30 1.5000000000 2.5000000000 2007.01.31 1.5000000000 2.5000000000 2007.02.01 1.5000000000 2.5000000000 2007.02.02 1.5000000000 2.5000000000 2007.02.05 1.5000000000 2.5000000000 2007.02.06 1.5000000000 2.5000000000 2007.02.07 1.5000000000 2.5000000000 2007.02.08 1.5000000000 2.5000000000 2007.02.09 1.5000000000 2.5000000000 2007.02.12 1.5000000000 2.5000000000 2007.02.13 1.5000000000 2.5000000000 2007.02.14 1.5000000000 2.5000000000 2007.02.15 1.5000000000 2.5000000000 2007.02.16 1.5000000000 2.5000000000 2007.02.19 1.5000000000 2.5000000000 2007.02.20 1.5000000000 2.5000000000 2007.02.21 1.5000000000 2.5000000000 2007.02.22 1.5000000000 2.5000000000 2007.02.23 1.5000000000 2.5000000000 2007.02.26 1.5000000000 2.5000000000 2007.02.27 1.5000000000 2.5000000000 2007.02.28 1.5000000000 2.5000000000 2007.03.01 1.5000000000 2.5000000000 2007.03.02 1.5000000000 2.5000000000 2007.03.05 1.5000000000 2.5000000000 2007.03.06 1.5000000000 2.5000000000 2007.03.07 1.5000000000 2.5000000000 2007.03.08 1.5000000000 2.5000000000 2007.03.09 1.5000000000 2.5000000000 2007.03.12 1.5000000000 2.5000000000 2007.03.13 1.5000000000 2.5000000000 2007.03.14 1.5000000000 2.5000000000 2007.03.15 1.7500000000 2.7500000000 2007.03.16 1.7500000000 2.7500000000 2007.03.19 1.7500000000 2.7500000000 2007.03.20 1.7500000000 2.7500000000 2007.03.21 1.7500000000 2.7500000000 2007.03.22 1.7500000000 2.7500000000 2007.03.23 1.7500000000 2.7500000000 2007.03.26 1.7500000000 2.7500000000 2007.03.27 1.7500000000 2.7500000000 2007.03.28 1.7500000000 2.7500000000 2007.03.29 1.7500000000 2.7500000000 2007.03.30 1.7500000000 2.7500000000 2007.04.02 1.7500000000 2.7500000000 2007.04.03 1.7500000000 2.7500000000 2007.04.04 1.7500000000 2.7500000000 2007.04.05 1.7500000000 2.7500000000 2007.04.06 1.7500000000 2.7500000000 2007.04.09 1.7500000000 2.7500000000 2007.04.10 1.7500000000 2.7500000000 2007.04.11 1.7500000000 2.7500000000 2007.04.12 1.7500000000 2.7500000000 2007.04.13 1.7500000000 2.7500000000 2007.04.16 1.7500000000 2.7500000000 2007.04.17 1.7500000000 2.7500000000 2007.04.18 1.7500000000 2.7500000000 2007.04.19 1.7500000000 2.7500000000 2007.04.20 1.7500000000 2.7500000000 2007.04.23 1.7500000000 2.7500000000 2007.04.24 1.7500000000 2.7500000000 2007.04.25 1.7500000000 2.7500000000 2007.04.26 1.7500000000 2.7500000000 2007.04.27 1.7500000000 2.7500000000 2007.04.30 1.7500000000 2.7500000000 2007.05.01 1.7500000000 2.7500000000 2007.05.02 1.7500000000 2.7500000000 2007.05.03 1.7500000000 2.7500000000 2007.05.04 1.7500000000 2.7500000000 2007.05.07 1.7500000000 2.7500000000 2007.05.08 1.7500000000 2.7500000000 2007.05.09 1.7500000000 2.7500000000 2007.05.10 1.7500000000 2.7500000000 2007.05.11 1.7500000000 2.7500000000 2007.05.14 1.7500000000 2.7500000000 2007.05.15 1.7500000000 2.7500000000 2007.05.16 1.7500000000 2.7500000000 2007.05.17 1.7500000000 2.7500000000 2007.05.18 1.7500000000 2.7500000000 2007.05.21 1.7500000000 2.7500000000 2007.05.22 1.7500000000 2.7500000000 2007.05.23 1.7500000000 2.7500000000 2007.05.24 1.7500000000 2.7500000000 2007.05.25 1.7500000000 2.7500000000 2007.05.28 1.7500000000 2.7500000000 2007.05.29 1.7500000000 2.7500000000 2007.05.30 1.7500000000 2.7500000000 2007.05.31 1.7500000000 2.7500000000 2007.06.01 1.7500000000 2.7500000000 2007.06.04 1.7500000000 2.7500000000 2007.06.05 1.7500000000 2.7500000000 2007.06.06 1.7500000000 2.7500000000 2007.06.07 1.7500000000 2.7500000000 2007.06.08 1.7500000000 2.7500000000 2007.06.11 1.7500000000 2.7500000000 2007.06.12 1.7500000000 2.7500000000 2007.06.13 1.7500000000 2.7500000000 2007.06.14 2.0000000000 3.0000000000 2007.06.15 2.0000000000 3.0000000000 2007.06.18 2.0000000000 3.0000000000 2007.06.19 2.0000000000 3.0000000000 2007.06.20 2.0000000000 3.0000000000 2007.06.21 2.0000000000 3.0000000000 2007.06.22 2.0000000000 3.0000000000 2007.06.25 2.0000000000 3.0000000000 2007.06.26 2.0000000000 3.0000000000 2007.06.27 2.0000000000 3.0000000000 2007.06.28 2.0000000000 3.0000000000 2007.06.29 2.0000000000 3.0000000000 2007.07.02 2.0000000000 3.0000000000 2007.07.03 2.0000000000 3.0000000000 2007.07.04 2.0000000000 3.0000000000 2007.07.05 2.0000000000 3.0000000000 2007.07.06 2.0000000000 3.0000000000 2007.07.09 2.0000000000 3.0000000000 2007.07.10 2.0000000000 3.0000000000 2007.07.11 2.0000000000 3.0000000000 2007.07.12 2.0000000000 3.0000000000 2007.07.13 2.0000000000 3.0000000000 2007.07.16 2.0000000000 3.0000000000 2007.07.17 2.0000000000 3.0000000000 2007.07.18 2.0000000000 3.0000000000 2007.07.19 2.0000000000 3.0000000000 2007.07.20 2.0000000000 3.0000000000 2007.07.23 2.0000000000 3.0000000000 2007.07.24 2.0000000000 3.0000000000 2007.07.25 2.0000000000 3.0000000000 2007.07.26 2.0000000000 3.0000000000 2007.07.27 2.0000000000 3.0000000000 2007.07.30 2.0000000000 3.0000000000 2007.07.31 2.0000000000 3.0000000000 2007.08.01 2.0000000000 3.0000000000 2007.08.02 2.0000000000 3.0000000000 2007.08.03 2.0000000000 3.0000000000 2007.08.06 2.0000000000 3.0000000000 2007.08.07 2.0000000000 3.0000000000 2007.08.08 2.0000000000 3.0000000000 2007.08.09 2.0000000000 3.0000000000 2007.08.10 2.0000000000 3.0000000000 2007.08.13 2.0000000000 3.0000000000 2007.08.14 2.0000000000 3.0000000000 2007.08.15 2.0000000000 3.0000000000 2007.08.16 2.0000000000 3.0000000000 2007.08.17 2.0000000000 3.0000000000 2007.08.20 2.0000000000 3.0000000000 2007.08.21 2.0000000000 3.0000000000 2007.08.22 2.0000000000 3.0000000000 2007.08.23 2.0000000000 3.0000000000 2007.08.24 2.0000000000 3.0000000000 2007.08.27 2.0000000000 3.0000000000 2007.08.28 2.0000000000 3.0000000000 2007.08.29 2.0000000000 3.0000000000 2007.08.30 2.0000000000 3.0000000000 2007.08.31 2.0000000000 3.0000000000 2007.09.03 2.0000000000 3.0000000000 2007.09.04 2.0000000000 3.0000000000 2007.09.05 2.0000000000 3.0000000000 2007.09.06 2.0000000000 3.0000000000 2007.09.07 2.0000000000 3.0000000000 2007.09.10 2.0000000000 3.0000000000 2007.09.11 2.0000000000 3.0000000000 2007.09.12 2.0000000000 3.0000000000 2007.09.13 2.2500000000 3.2500000000 2007.09.14 2.2500000000 3.2500000000 2007.09.17 2.2500000000 3.2500000000 2007.09.18 2.2500000000 3.2500000000 2007.09.19 2.2500000000 3.2500000000 2007.09.20 2.2500000000 3.2500000000 2007.09.21 2.2500000000 3.2500000000 2007.09.24 2.2500000000 3.2500000000 2007.09.25 2.2500000000 3.2500000000 2007.09.26 2.2500000000 3.2500000000 2007.09.27 2.2500000000 3.2500000000 2007.09.28 2.2500000000 3.2500000000 2007.10.01 2.2500000000 3.2500000000 2007.10.02 2.2500000000 3.2500000000 2007.10.03 2.2500000000 3.2500000000 2007.10.04 2.2500000000 3.2500000000 2007.10.05 2.2500000000 3.2500000000 2007.10.08 2.2500000000 3.2500000000 2007.10.09 2.2500000000 3.2500000000 2007.10.10 2.2500000000 3.2500000000 2007.10.11 2.2500000000 3.2500000000 2007.10.12 2.2500000000 3.2500000000 2007.10.15 2.2500000000 3.2500000000 2007.10.16 2.2500000000 3.2500000000 2007.10.17 2.2500000000 3.2500000000 2007.10.18 2.2500000000 3.2500000000 2007.10.19 2.2500000000 3.2500000000 2007.10.22 2.2500000000 3.2500000000 2007.10.23 2.2500000000 3.2500000000 2007.10.24 2.2500000000 3.2500000000 2007.10.25 2.2500000000 3.2500000000 2007.10.26 2.2500000000 3.2500000000 2007.10.29 2.2500000000 3.2500000000 2007.10.30 2.2500000000 3.2500000000 2007.10.31 2.2500000000 3.2500000000 2007.11.01 2.2500000000 3.2500000000 2007.11.02 2.2500000000 3.2500000000 2007.11.05 2.2500000000 3.2500000000 2007.11.06 2.2500000000 3.2500000000 2007.11.07 2.2500000000 3.2500000000 2007.11.08 2.2500000000 3.2500000000 2007.11.09 2.2500000000 3.2500000000 2007.11.12 2.2500000000 3.2500000000 2007.11.13 2.2500000000 3.2500000000 2007.11.14 2.2500000000 3.2500000000 2007.11.15 2.2500000000 3.2500000000 2007.11.16 2.2500000000 3.2500000000 2007.11.19 2.2500000000 3.2500000000 2007.11.20 2.2500000000 3.2500000000 2007.11.21 2.2500000000 3.2500000000 2007.11.22 2.2500000000 3.2500000000 2007.11.23 2.2500000000 3.2500000000 2007.11.26 2.2500000000 3.2500000000 2007.11.27 2.2500000000 3.2500000000 2007.11.28 2.2500000000 3.2500000000 2007.11.29 2.2500000000 3.2500000000 2007.11.30 2.2500000000 3.2500000000 2007.12.03 2.2500000000 3.2500000000 2007.12.04 2.2500000000 3.2500000000 2007.12.05 2.2500000000 3.2500000000 2007.12.06 2.2500000000 3.2500000000 2007.12.07 2.2500000000 3.2500000000 2007.12.10 2.2500000000 3.2500000000 2007.12.11 2.2500000000 3.2500000000 2007.12.12 2.2500000000 3.2500000000 2007.12.13 2.2500000000 3.2500000000 2007.12.14 2.2500000000 3.2500000000 2007.12.17 2.2500000000 3.2500000000 2007.12.18 2.2500000000 3.2500000000 2007.12.19 2.2500000000 3.2500000000 2007.12.20 2.2500000000 3.2500000000 2007.12.21 2.2500000000 3.2500000000 2007.12.24 2.2500000000 3.2500000000 2007.12.25 2.2500000000 3.2500000000 2007.12.26 2.2500000000 3.2500000000 2007.12.27 2.2500000000 3.2500000000 2007.12.28 2.2500000000 3.2500000000 2007.12.31 2.2500000000 3.2500000000 2008.01.01 2.2500000000 3.2500000000 2008.01.02 2.2500000000 3.2500000000 2008.01.03 2.2500000000 3.2500000000 2008.01.04 2.2500000000 3.2500000000 2008.01.07 2.2500000000 3.2500000000 2008.01.08 2.2500000000 3.2500000000 2008.01.09 2.2500000000 3.2500000000 2008.01.10 2.2500000000 3.2500000000 2008.01.11 2.2500000000 3.2500000000 2008.01.14 2.2500000000 3.2500000000 2008.01.15 2.2500000000 3.2500000000 2008.01.16 2.2500000000 3.2500000000 2008.01.17 2.2500000000 3.2500000000 2008.01.18 2.2500000000 3.2500000000 2008.01.21 2.2500000000 3.2500000000 2008.01.22 2.2500000000 3.2500000000 2008.01.23 2.2500000000 3.2500000000 2008.01.24 2.2500000000 3.2500000000 2008.01.25 2.2500000000 3.2500000000 2008.01.28 2.2500000000 3.2500000000 2008.01.29 2.2500000000 3.2500000000 2008.01.30 2.2500000000 3.2500000000 2008.01.31 2.2500000000 3.2500000000 2008.02.01 2.2500000000 3.2500000000 2008.02.04 2.2500000000 3.2500000000 2008.02.05 2.2500000000 3.2500000000 2008.02.06 2.2500000000 3.2500000000 2008.02.07 2.2500000000 3.2500000000 2008.02.08 2.2500000000 3.2500000000 2008.02.11 2.2500000000 3.2500000000 2008.02.12 2.2500000000 3.2500000000 2008.02.13 2.2500000000 3.2500000000 2008.02.14 2.2500000000 3.2500000000 2008.02.15 2.2500000000 3.2500000000 2008.02.18 2.2500000000 3.2500000000 2008.02.19 2.2500000000 3.2500000000 2008.02.20 2.2500000000 3.2500000000 2008.02.21 2.2500000000 3.2500000000 2008.02.22 2.2500000000 3.2500000000 2008.02.25 2.2500000000 3.2500000000 2008.02.26 2.2500000000 3.2500000000 2008.02.27 2.2500000000 3.2500000000 2008.02.28 2.2500000000 3.2500000000 2008.02.29 2.2500000000 3.2500000000 2008.03.03 2.2500000000 3.2500000000 2008.03.04 2.2500000000 3.2500000000 2008.03.05 2.2500000000 3.2500000000 2008.03.06 2.2500000000 3.2500000000 2008.03.07 2.2500000000 3.2500000000 2008.03.10 2.2500000000 3.2500000000 2008.03.11 2.2500000000 3.2500000000 2008.03.12 2.2500000000 3.2500000000 2008.03.13 2.2500000000 3.2500000000 2008.03.14 2.2500000000 3.2500000000 2008.03.17 2.2500000000 3.2500000000 2008.03.18 2.2500000000 3.2500000000 2008.03.19 2.2500000000 3.2500000000 2008.03.20 2.2500000000 3.2500000000 2008.03.21 2.2500000000 3.2500000000 2008.03.24 2.2500000000 3.2500000000 2008.03.25 2.2500000000 3.2500000000 2008.03.26 2.2500000000 3.2500000000 2008.03.27 2.2500000000 3.2500000000 2008.03.28 2.2500000000 3.2500000000 2008.03.31 2.2500000000 3.2500000000 2008.04.01 2.2500000000 3.2500000000 2008.04.02 2.2500000000 3.2500000000 2008.04.03 2.2500000000 3.2500000000 2008.04.04 2.2500000000 3.2500000000 2008.04.07 2.2500000000 3.2500000000 2008.04.08 2.2500000000 3.2500000000 2008.04.09 2.2500000000 3.2500000000 2008.04.10 2.2500000000 3.2500000000 2008.04.11 2.2500000000 3.2500000000 2008.04.14 2.2500000000 3.2500000000 2008.04.15 2.2500000000 3.2500000000 2008.04.16 2.2500000000 3.2500000000 2008.04.17 2.2500000000 3.2500000000 2008.04.18 2.2500000000 3.2500000000 2008.04.21 2.2500000000 3.2500000000 2008.04.22 2.2500000000 3.2500000000 2008.04.23 2.2500000000 3.2500000000 2008.04.24 2.2500000000 3.2500000000 2008.04.25 2.2500000000 3.2500000000 2008.04.28 2.2500000000 3.2500000000 2008.04.29 2.2500000000 3.2500000000 2008.04.30 2.2500000000 3.2500000000 2008.05.01 2.2500000000 3.2500000000 2008.05.02 2.2500000000 3.2500000000 2008.05.05 2.2500000000 3.2500000000 2008.05.06 2.2500000000 3.2500000000 2008.05.07 2.2500000000 3.2500000000 2008.05.08 2.2500000000 3.2500000000 2008.05.09 2.2500000000 3.2500000000 2008.05.12 2.2500000000 3.2500000000 2008.05.13 2.2500000000 3.2500000000 2008.05.14 2.2500000000 3.2500000000 2008.05.15 2.2500000000 3.2500000000 2008.05.16 2.2500000000 3.2500000000 2008.05.19 2.2500000000 3.2500000000 2008.05.20 2.2500000000 3.2500000000 2008.05.21 2.2500000000 3.2500000000 2008.05.22 2.2500000000 3.2500000000 2008.05.23 2.2500000000 3.2500000000 2008.05.26 2.2500000000 3.2500000000 2008.05.27 2.2500000000 3.2500000000 2008.05.28 2.2500000000 3.2500000000 2008.05.29 2.2500000000 3.2500000000 2008.05.30 2.2500000000 3.2500000000 2008.06.02 2.2500000000 3.2500000000 2008.06.03 2.2500000000 3.2500000000 2008.06.04 2.2500000000 3.2500000000 2008.06.05 2.2500000000 3.2500000000 2008.06.06 2.2500000000 3.2500000000 2008.06.09 2.2500000000 3.2500000000 2008.06.10 2.2500000000 3.2500000000 2008.06.11 2.2500000000 3.2500000000 2008.06.12 2.2500000000 3.2500000000 2008.06.13 2.2500000000 3.2500000000 2008.06.16 2.2500000000 3.2500000000 2008.06.17 2.2500000000 3.2500000000 2008.06.18 2.2500000000 3.2500000000 2008.06.19 2.2500000000 3.2500000000 2008.06.20 2.2500000000 3.2500000000 2008.06.23 2.2500000000 3.2500000000 2008.06.24 2.2500000000 3.2500000000 2008.06.25 2.2500000000 3.2500000000 2008.06.26 2.2500000000 3.2500000000 2008.06.27 2.2500000000 3.2500000000 2008.06.30 2.2500000000 3.2500000000 2008.07.01 2.2500000000 3.2500000000 2008.07.02 2.2500000000 3.2500000000 2008.07.03 2.2500000000 3.2500000000 2008.07.04 2.2500000000 3.2500000000 2008.07.07 2.2500000000 3.2500000000 2008.07.08 2.2500000000 3.2500000000 2008.07.09 2.2500000000 3.2500000000 2008.07.10 2.2500000000 3.2500000000 2008.07.11 2.2500000000 3.2500000000 2008.07.14 2.2500000000 3.2500000000 2008.07.15 2.2500000000 3.2500000000 2008.07.16 2.2500000000 3.2500000000 2008.07.17 2.2500000000 3.2500000000 2008.07.18 2.2500000000 3.2500000000 2008.07.21 2.2500000000 3.2500000000 2008.07.22 2.2500000000 3.2500000000 2008.07.23 2.2500000000 3.2500000000 2008.07.24 2.2500000000 3.2500000000 2008.07.25 2.2500000000 3.2500000000 2008.07.28 2.2500000000 3.2500000000 2008.07.29 2.2500000000 3.2500000000 2008.07.30 2.2500000000 3.2500000000 2008.07.31 2.2500000000 3.2500000000 2008.08.01 2.2500000000 3.2500000000 2008.08.04 2.2500000000 3.2500000000 2008.08.05 2.2500000000 3.2500000000 2008.08.06 2.2500000000 3.2500000000 2008.08.07 2.2500000000 3.2500000000 2008.08.08 2.2500000000 3.2500000000 2008.08.11 2.2500000000 3.2500000000 2008.08.12 2.2500000000 3.2500000000 2008.08.13 2.2500000000 3.2500000000 2008.08.14 2.2500000000 3.2500000000 2008.08.15 2.2500000000 3.2500000000 2008.08.18 2.2500000000 3.2500000000 2008.08.19 2.2500000000 3.2500000000 2008.08.20 2.2500000000 3.2500000000 2008.08.21 2.2500000000 3.2500000000 2008.08.22 2.2500000000 3.2500000000 2008.08.25 2.2500000000 3.2500000000 2008.08.26 2.2500000000 3.2500000000 2008.08.27 2.2500000000 3.2500000000 2008.08.28 2.2500000000 3.2500000000 2008.08.29 2.2500000000 3.2500000000 2008.09.01 2.2500000000 3.2500000000 2008.09.02 2.2500000000 3.2500000000 2008.09.03 2.2500000000 3.2500000000 2008.09.04 2.2500000000 3.2500000000 2008.09.05 2.2500000000 3.2500000000 2008.09.08 2.2500000000 3.2500000000 2008.09.09 2.2500000000 3.2500000000 2008.09.10 2.2500000000 3.2500000000 2008.09.11 2.2500000000 3.2500000000 2008.09.12 2.2500000000 3.2500000000 2008.09.15 2.2500000000 3.2500000000 2008.09.16 2.2500000000 3.2500000000 2008.09.17 2.2500000000 3.2500000000 2008.09.18 2.2500000000 3.2500000000 2008.09.19 2.2500000000 3.2500000000 2008.09.22 2.2500000000 3.2500000000 2008.09.23 2.2500000000 3.2500000000 2008.09.24 2.2500000000 3.2500000000 2008.09.25 2.2500000000 3.2500000000 2008.09.26 2.2500000000 3.2500000000 2008.09.29 2.2500000000 3.2500000000 2008.09.30 2.2500000000 3.2500000000 2008.10.01 2.2500000000 3.2500000000 2008.10.02 2.2500000000 3.2500000000 2008.10.03 2.2500000000 3.2500000000 2008.10.06 2.2500000000 3.2500000000 2008.10.07 2.2500000000 3.2500000000 2008.10.08 2.0000000000 3.0000000000 2008.10.09 2.0000000000 3.0000000000 2008.10.10 2.0000000000 3.0000000000 2008.10.13 2.0000000000 3.0000000000 2008.10.14 2.0000000000 3.0000000000 2008.10.15 2.0000000000 3.0000000000 2008.10.16 2.0000000000 3.0000000000 2008.10.17 2.0000000000 3.0000000000 2008.10.20 2.0000000000 3.0000000000 2008.10.21 2.0000000000 3.0000000000 2008.10.22 2.0000000000 3.0000000000 2008.10.23 2.0000000000 3.0000000000 2008.10.24 2.0000000000 3.0000000000 2008.10.27 2.0000000000 3.0000000000 2008.10.28 2.0000000000 3.0000000000 2008.10.29 2.0000000000 3.0000000000 2008.10.30 2.0000000000 3.0000000000 2008.10.31 2.0000000000 3.0000000000 2008.11.03 2.0000000000 3.0000000000 2008.11.04 2.0000000000 3.0000000000 2008.11.05 2.0000000000 3.0000000000 2008.11.06 1.5000000000 2.5000000000 2008.11.07 1.5000000000 2.5000000000 2008.11.10 1.5000000000 2.5000000000 2008.11.11 1.5000000000 2.5000000000 2008.11.12 1.5000000000 2.5000000000 2008.11.13 1.5000000000 2.5000000000 2008.11.14 1.5000000000 2.5000000000 2008.11.17 1.5000000000 2.5000000000 2008.11.18 1.5000000000 2.5000000000 2008.11.19 1.5000000000 2.5000000000 2008.11.20 0.5000000000 1.5000000000 2008.11.21 0.5000000000 1.5000000000 2008.11.24 0.5000000000 1.5000000000 2008.11.25 0.5000000000 1.5000000000 2008.11.26 0.5000000000 1.5000000000 2008.11.27 0.5000000000 1.5000000000 2008.11.28 0.5000000000 1.5000000000 2008.12.01 0.5000000000 1.5000000000 2008.12.02 0.5000000000 1.5000000000 2008.12.03 0.5000000000 1.5000000000 2008.12.04 0.5000000000 1.5000000000 2008.12.05 0.5000000000 1.5000000000 2008.12.08 0.5000000000 1.5000000000 2008.12.09 0.5000000000 1.5000000000 2008.12.10 0.5000000000 1.5000000000 2008.12.11 0.0000000000 1.0000000000 2008.12.12 0.0000000000 1.0000000000 2008.12.15 0.0000000000 1.0000000000 2008.12.16 0.0000000000 1.0000000000 2008.12.17 0.0000000000 1.0000000000 2008.12.18 0.0000000000 1.0000000000 2008.12.19 0.0000000000 1.0000000000 2008.12.22 0.0000000000 1.0000000000 2008.12.23 0.0000000000 1.0000000000 2008.12.24 0.0000000000 1.0000000000 2008.12.25 0.0000000000 1.0000000000 2008.12.26 0.0000000000 1.0000000000 2008.12.29 0.0000000000 1.0000000000 2008.12.30 0.0000000000 1.0000000000 2008.12.31 0.0000000000 1.0000000000 2009.01.01 0.0000000000 1.0000000000 2009.01.02 0.0000000000 1.0000000000 2009.01.05 0.0000000000 1.0000000000 2009.01.06 0.0000000000 1.0000000000 2009.01.07 0.0000000000 1.0000000000 2009.01.08 0.0000000000 1.0000000000 2009.01.09 0.0000000000 1.0000000000 2009.01.12 0.0000000000 1.0000000000 2009.01.13 0.0000000000 1.0000000000 2009.01.14 0.0000000000 1.0000000000 2009.01.15 0.0000000000 1.0000000000 2009.01.16 0.0000000000 1.0000000000 2009.01.19 0.0000000000 1.0000000000 2009.01.20 0.0000000000 1.0000000000 2009.01.21 0.0000000000 1.0000000000 2009.01.22 0.0000000000 1.0000000000 2009.01.23 0.0000000000 1.0000000000 2009.01.26 0.0000000000 1.0000000000 2009.01.27 0.0000000000 1.0000000000 2009.01.28 0.0000000000 1.0000000000 2009.01.29 0.0000000000 1.0000000000 2009.01.30 0.0000000000 1.0000000000 2009.02.02 0.0000000000 1.0000000000 2009.02.03 0.0000000000 1.0000000000 2009.02.04 0.0000000000 1.0000000000 2009.02.05 0.0000000000 1.0000000000 2009.02.06 0.0000000000 1.0000000000 2009.02.09 0.0000000000 1.0000000000 2009.02.10 0.0000000000 1.0000000000 2009.02.11 0.0000000000 1.0000000000 2009.02.12 0.0000000000 1.0000000000 2009.02.13 0.0000000000 1.0000000000 2009.02.16 0.0000000000 1.0000000000 2009.02.17 0.0000000000 1.0000000000 2009.02.18 0.0000000000 1.0000000000 2009.02.19 0.0000000000 1.0000000000 2009.02.20 0.0000000000 1.0000000000 2009.02.23 0.0000000000 1.0000000000 2009.02.24 0.0000000000 1.0000000000 2009.02.25 0.0000000000 1.0000000000 2009.02.26 0.0000000000 1.0000000000 2009.02.27 0.0000000000 1.0000000000 2009.03.02 0.0000000000 1.0000000000 2009.03.03 0.0000000000 1.0000000000 2009.03.04 0.0000000000 1.0000000000 2009.03.05 0.0000000000 1.0000000000 2009.03.06 0.0000000000 1.0000000000 2009.03.09 0.0000000000 1.0000000000 2009.03.10 0.0000000000 1.0000000000 2009.03.11 0.0000000000 1.0000000000 2009.03.12 0.0000000000 0.7500000000 2009.03.13 0.0000000000 0.7500000000 2009.03.16 0.0000000000 0.7500000000 2009.03.17 0.0000000000 0.7500000000 2009.03.18 0.0000000000 0.7500000000 2009.03.19 0.0000000000 0.7500000000 2009.03.20 0.0000000000 0.7500000000 2009.03.23 0.0000000000 0.7500000000 2009.03.24 0.0000000000 0.7500000000 2009.03.25 0.0000000000 0.7500000000 2009.03.26 0.0000000000 0.7500000000 2009.03.27 0.0000000000 0.7500000000 2009.03.30 0.0000000000 0.7500000000 2009.03.31 0.0000000000 0.7500000000 2009.04.01 0.0000000000 0.7500000000 2009.04.02 0.0000000000 0.7500000000 2009.04.03 0.0000000000 0.7500000000 2009.04.06 0.0000000000 0.7500000000 2009.04.07 0.0000000000 0.7500000000 2009.04.08 0.0000000000 0.7500000000 2009.04.09 0.0000000000 0.7500000000 2009.04.10 0.0000000000 0.7500000000 2009.04.13 0.0000000000 0.7500000000 2009.04.14 0.0000000000 0.7500000000 2009.04.15 0.0000000000 0.7500000000 2009.04.16 0.0000000000 0.7500000000 2009.04.17 0.0000000000 0.7500000000 2009.04.20 0.0000000000 0.7500000000 2009.04.21 0.0000000000 0.7500000000 2009.04.22 0.0000000000 0.7500000000 2009.04.23 0.0000000000 0.7500000000 2009.04.24 0.0000000000 0.7500000000 2009.04.27 0.0000000000 0.7500000000 2009.04.28 0.0000000000 0.7500000000 2009.04.29 0.0000000000 0.7500000000 2009.04.30 0.0000000000 0.7500000000 2009.05.01 0.0000000000 0.7500000000 2009.05.04 0.0000000000 0.7500000000 2009.05.05 0.0000000000 0.7500000000 2009.05.06 0.0000000000 0.7500000000 2009.05.07 0.0000000000 0.7500000000 2009.05.08 0.0000000000 0.7500000000 2009.05.11 0.0000000000 0.7500000000 2009.05.12 0.0000000000 0.7500000000 2009.05.13 0.0000000000 0.7500000000 2009.05.14 0.0000000000 0.7500000000 2009.05.15 0.0000000000 0.7500000000 2009.05.18 0.0000000000 0.7500000000 2009.05.19 0.0000000000 0.7500000000 2009.05.20 0.0000000000 0.7500000000 2009.05.21 0.0000000000 0.7500000000 2009.05.22 0.0000000000 0.7500000000 2009.05.25 0.0000000000 0.7500000000 2009.05.26 0.0000000000 0.7500000000 2009.05.27 0.0000000000 0.7500000000 2009.05.28 0.0000000000 0.7500000000 2009.05.29 0.0000000000 0.7500000000 2009.06.01 0.0000000000 0.7500000000 2009.06.02 0.0000000000 0.7500000000 2009.06.03 0.0000000000 0.7500000000 2009.06.04 0.0000000000 0.7500000000 2009.06.05 0.0000000000 0.7500000000 2009.06.08 0.0000000000 0.7500000000 2009.06.09 0.0000000000 0.7500000000 2009.06.10 0.0000000000 0.7500000000 2009.06.11 0.0000000000 0.7500000000 2009.06.12 0.0000000000 0.7500000000 2009.06.15 0.0000000000 0.7500000000 2009.06.16 0.0000000000 0.7500000000 2009.06.17 0.0000000000 0.7500000000 2009.06.18 0.0000000000 0.7500000000 2009.06.19 0.0000000000 0.7500000000 2009.06.22 0.0000000000 0.7500000000 2009.06.23 0.0000000000 0.7500000000 2009.06.24 0.0000000000 0.7500000000 2009.06.25 0.0000000000 0.7500000000 2009.06.26 0.0000000000 0.7500000000 2009.06.29 0.0000000000 0.7500000000 2009.06.30 0.0000000000 0.7500000000 2009.07.01 0.0000000000 0.7500000000 2009.07.02 0.0000000000 0.7500000000 2009.07.03 0.0000000000 0.7500000000 2009.07.06 0.0000000000 0.7500000000 2009.07.07 0.0000000000 0.7500000000 2009.07.08 0.0000000000 0.7500000000 2009.07.09 0.0000000000 0.7500000000 2009.07.10 0.0000000000 0.7500000000 2009.07.13 0.0000000000 0.7500000000 2009.07.14 0.0000000000 0.7500000000 2009.07.15 0.0000000000 0.7500000000 2009.07.16 0.0000000000 0.7500000000 2009.07.17 0.0000000000 0.7500000000 2009.07.20 0.0000000000 0.7500000000 2009.07.21 0.0000000000 0.7500000000 2009.07.22 0.0000000000 0.7500000000 2009.07.23 0.0000000000 0.7500000000 2009.07.24 0.0000000000 0.7500000000 2009.07.27 0.0000000000 0.7500000000 2009.07.28 0.0000000000 0.7500000000 2009.07.29 0.0000000000 0.7500000000 2009.07.30 0.0000000000 0.7500000000 2009.07.31 0.0000000000 0.7500000000 2009.08.03 0.0000000000 0.7500000000 2009.08.04 0.0000000000 0.7500000000 2009.08.05 0.0000000000 0.7500000000 2009.08.06 0.0000000000 0.7500000000 2009.08.07 0.0000000000 0.7500000000 2009.08.10 0.0000000000 0.7500000000 2009.08.11 0.0000000000 0.7500000000 2009.08.12 0.0000000000 0.7500000000 2009.08.13 0.0000000000 0.7500000000 2009.08.14 0.0000000000 0.7500000000 2009.08.17 0.0000000000 0.7500000000 2009.08.18 0.0000000000 0.7500000000 2009.08.19 0.0000000000 0.7500000000 2009.08.20 0.0000000000 0.7500000000 2009.08.21 0.0000000000 0.7500000000 2009.08.24 0.0000000000 0.7500000000 2009.08.25 0.0000000000 0.7500000000 2009.08.26 0.0000000000 0.7500000000 2009.08.27 0.0000000000 0.7500000000 2009.08.28 0.0000000000 0.7500000000 2009.08.31 0.0000000000 0.7500000000 2009.09.01 0.0000000000 0.7500000000 2009.09.02 0.0000000000 0.7500000000 2009.09.03 0.0000000000 0.7500000000 2009.09.04 0.0000000000 0.7500000000 2009.09.07 0.0000000000 0.7500000000 2009.09.08 0.0000000000 0.7500000000 2009.09.09 0.0000000000 0.7500000000 2009.09.10 0.0000000000 0.7500000000 2009.09.11 0.0000000000 0.7500000000 2009.09.14 0.0000000000 0.7500000000 2009.09.15 0.0000000000 0.7500000000 2009.09.16 0.0000000000 0.7500000000 2009.09.17 0.0000000000 0.7500000000 2009.09.18 0.0000000000 0.7500000000 2009.09.21 0.0000000000 0.7500000000 2009.09.22 0.0000000000 0.7500000000 2009.09.23 0.0000000000 0.7500000000 2009.09.24 0.0000000000 0.7500000000 2009.09.25 0.0000000000 0.7500000000 2009.09.28 0.0000000000 0.7500000000 2009.09.29 0.0000000000 0.7500000000 2009.09.30 0.0000000000 0.7500000000 2009.10.01 0.0000000000 0.7500000000 2009.10.02 0.0000000000 0.7500000000 2009.10.05 0.0000000000 0.7500000000 2009.10.06 0.0000000000 0.7500000000 2009.10.07 0.0000000000 0.7500000000 2009.10.08 0.0000000000 0.7500000000 2009.10.09 0.0000000000 0.7500000000 2009.10.12 0.0000000000 0.7500000000 2009.10.13 0.0000000000 0.7500000000 2009.10.14 0.0000000000 0.7500000000 2009.10.15 0.0000000000 0.7500000000 2009.10.16 0.0000000000 0.7500000000 2009.10.19 0.0000000000 0.7500000000 2009.10.20 0.0000000000 0.7500000000 2009.10.21 0.0000000000 0.7500000000 2009.10.22 0.0000000000 0.7500000000 2009.10.23 0.0000000000 0.7500000000 2009.10.26 0.0000000000 0.7500000000 2009.10.27 0.0000000000 0.7500000000 2009.10.28 0.0000000000 0.7500000000 2009.10.29 0.0000000000 0.7500000000 2009.10.30 0.0000000000 0.7500000000 2009.11.02 0.0000000000 0.7500000000 2009.11.03 0.0000000000 0.7500000000 2009.11.04 0.0000000000 0.7500000000 2009.11.05 0.0000000000 0.7500000000 2009.11.06 0.0000000000 0.7500000000 2009.11.09 0.0000000000 0.7500000000 2009.11.10 0.0000000000 0.7500000000 2009.11.11 0.0000000000 0.7500000000 2009.11.12 0.0000000000 0.7500000000 2009.11.13 0.0000000000 0.7500000000 2009.11.16 0.0000000000 0.7500000000 2009.11.17 0.0000000000 0.7500000000 2009.11.18 0.0000000000 0.7500000000 2009.11.19 0.0000000000 0.7500000000 2009.11.20 0.0000000000 0.7500000000 2009.11.23 0.0000000000 0.7500000000 2009.11.24 0.0000000000 0.7500000000 2009.11.25 0.0000000000 0.7500000000 2009.11.26 0.0000000000 0.7500000000 2009.11.27 0.0000000000 0.7500000000 2009.11.30 0.0000000000 0.7500000000 2009.12.01 0.0000000000 0.7500000000 2009.12.02 0.0000000000 0.7500000000 2009.12.03 0.0000000000 0.7500000000 2009.12.04 0.0000000000 0.7500000000 2009.12.07 0.0000000000 0.7500000000 2009.12.08 0.0000000000 0.7500000000 2009.12.09 0.0000000000 0.7500000000 2009.12.10 0.0000000000 0.7500000000 2009.12.11 0.0000000000 0.7500000000 2009.12.14 0.0000000000 0.7500000000 2009.12.15 0.0000000000 0.7500000000 2009.12.16 0.0000000000 0.7500000000 2009.12.17 0.0000000000 0.7500000000 2009.12.18 0.0000000000 0.7500000000 2009.12.21 0.0000000000 0.7500000000 2009.12.22 0.0000000000 0.7500000000 2009.12.23 0.0000000000 0.7500000000 2009.12.24 0.0000000000 0.7500000000 2009.12.25 0.0000000000 0.7500000000 2009.12.28 0.0000000000 0.7500000000 2009.12.29 0.0000000000 0.7500000000 2009.12.30 0.0000000000 0.7500000000 2009.12.31 0.0000000000 0.7500000000 2010.01.01 0.0000000000 0.7500000000 2010.01.04 0.0000000000 0.7500000000 2010.01.05 0.0000000000 0.7500000000 2010.01.06 0.0000000000 0.7500000000 2010.01.07 0.0000000000 0.7500000000 2010.01.08 0.0000000000 0.7500000000 2010.01.11 0.0000000000 0.7500000000 2010.01.12 0.0000000000 0.7500000000 2010.01.13 0.0000000000 0.7500000000 2010.01.14 0.0000000000 0.7500000000 2010.01.15 0.0000000000 0.7500000000 2010.01.18 0.0000000000 0.7500000000 2010.01.19 0.0000000000 0.7500000000 2010.01.20 0.0000000000 0.7500000000 2010.01.21 0.0000000000 0.7500000000 2010.01.22 0.0000000000 0.7500000000 2010.01.25 0.0000000000 0.7500000000 2010.01.26 0.0000000000 0.7500000000 2010.01.27 0.0000000000 0.7500000000 2010.01.28 0.0000000000 0.7500000000 2010.01.29 0.0000000000 0.7500000000 2010.02.01 0.0000000000 0.7500000000 2010.02.02 0.0000000000 0.7500000000 2010.02.03 0.0000000000 0.7500000000 2010.02.04 0.0000000000 0.7500000000 2010.02.05 0.0000000000 0.7500000000 2010.02.08 0.0000000000 0.7500000000 2010.02.09 0.0000000000 0.7500000000 2010.02.10 0.0000000000 0.7500000000 2010.02.11 0.0000000000 0.7500000000 2010.02.12 0.0000000000 0.7500000000 2010.02.15 0.0000000000 0.7500000000 2010.02.16 0.0000000000 0.7500000000 2010.02.17 0.0000000000 0.7500000000 2010.02.18 0.0000000000 0.7500000000 2010.02.19 0.0000000000 0.7500000000 2010.02.22 0.0000000000 0.7500000000 2010.02.23 0.0000000000 0.7500000000 2010.02.24 0.0000000000 0.7500000000 2010.02.25 0.0000000000 0.7500000000 2010.02.26 0.0000000000 0.7500000000 2010.03.01 0.0000000000 0.7500000000 2010.03.02 0.0000000000 0.7500000000 2010.03.03 0.0000000000 0.7500000000 2010.03.04 0.0000000000 0.7500000000 2010.03.05 0.0000000000 0.7500000000 2010.03.08 0.0000000000 0.7500000000 2010.03.09 0.0000000000 0.7500000000 2010.03.10 0.0000000000 0.7500000000 2010.03.11 0.0000000000 0.7500000000 2010.03.12 0.0000000000 0.7500000000 2010.03.15 0.0000000000 0.7500000000 2010.03.16 0.0000000000 0.7500000000 2010.03.17 0.0000000000 0.7500000000 2010.03.18 0.0000000000 0.7500000000 2010.03.19 0.0000000000 0.7500000000 2010.03.22 0.0000000000 0.7500000000 2010.03.23 0.0000000000 0.7500000000 2010.03.24 0.0000000000 0.7500000000 2010.03.25 0.0000000000 0.7500000000 2010.03.26 0.0000000000 0.7500000000 2010.03.29 0.0000000000 0.7500000000 2010.03.30 0.0000000000 0.7500000000 2010.03.31 0.0000000000 0.7500000000 2010.04.01 0.0000000000 0.7500000000 2010.04.02 0.0000000000 0.7500000000 2010.04.05 0.0000000000 0.7500000000 2010.04.06 0.0000000000 0.7500000000 2010.04.07 0.0000000000 0.7500000000 2010.04.08 0.0000000000 0.7500000000 2010.04.09 0.0000000000 0.7500000000 2010.04.12 0.0000000000 0.7500000000 2010.04.13 0.0000000000 0.7500000000 2010.04.14 0.0000000000 0.7500000000 2010.04.15 0.0000000000 0.7500000000 2010.04.16 0.0000000000 0.7500000000 2010.04.19 0.0000000000 0.7500000000 2010.04.20 0.0000000000 0.7500000000 2010.04.21 0.0000000000 0.7500000000 2010.04.22 0.0000000000 0.7500000000 2010.04.23 0.0000000000 0.7500000000 2010.04.26 0.0000000000 0.7500000000 2010.04.27 0.0000000000 0.7500000000 2010.04.28 0.0000000000 0.7500000000 2010.04.29 0.0000000000 0.7500000000 2010.04.30 0.0000000000 0.7500000000 2010.05.03 0.0000000000 0.7500000000 2010.05.04 0.0000000000 0.7500000000 2010.05.05 0.0000000000 0.7500000000 2010.05.06 0.0000000000 0.7500000000 2010.05.07 0.0000000000 0.7500000000 2010.05.10 0.0000000000 0.7500000000 2010.05.11 0.0000000000 0.7500000000 2010.05.12 0.0000000000 0.7500000000 2010.05.13 0.0000000000 0.7500000000 2010.05.14 0.0000000000 0.7500000000 2010.05.17 0.0000000000 0.7500000000 2010.05.18 0.0000000000 0.7500000000 2010.05.19 0.0000000000 0.7500000000 2010.05.20 0.0000000000 0.7500000000 2010.05.21 0.0000000000 0.7500000000 2010.05.24 0.0000000000 0.7500000000 2010.05.25 0.0000000000 0.7500000000 2010.05.26 0.0000000000 0.7500000000 2010.05.27 0.0000000000 0.7500000000 2010.05.28 0.0000000000 0.7500000000 2010.05.31 0.0000000000 0.7500000000 2010.06.01 0.0000000000 0.7500000000 2010.06.02 0.0000000000 0.7500000000 2010.06.03 0.0000000000 0.7500000000 2010.06.04 0.0000000000 0.7500000000 2010.06.07 0.0000000000 0.7500000000 2010.06.08 0.0000000000 0.7500000000 2010.06.09 0.0000000000 0.7500000000 2010.06.10 0.0000000000 0.7500000000 2010.06.11 0.0000000000 0.7500000000 2010.06.14 0.0000000000 0.7500000000 2010.06.15 0.0000000000 0.7500000000 2010.06.16 0.0000000000 0.7500000000 2010.06.17 0.0000000000 0.7500000000 2010.06.18 0.0000000000 0.7500000000 2010.06.21 0.0000000000 0.7500000000 2010.06.22 0.0000000000 0.7500000000 2010.06.23 0.0000000000 0.7500000000 2010.06.24 0.0000000000 0.7500000000 2010.06.25 0.0000000000 0.7500000000 2010.06.28 0.0000000000 0.7500000000 2010.06.29 0.0000000000 0.7500000000 2010.06.30 0.0000000000 0.7500000000 2010.07.01 0.0000000000 0.7500000000 2010.07.02 0.0000000000 0.7500000000 2010.07.05 0.0000000000 0.7500000000 2010.07.06 0.0000000000 0.7500000000 2010.07.07 0.0000000000 0.7500000000 2010.07.08 0.0000000000 0.7500000000 2010.07.09 0.0000000000 0.7500000000 2010.07.12 0.0000000000 0.7500000000 2010.07.13 0.0000000000 0.7500000000 2010.07.14 0.0000000000 0.7500000000 2010.07.15 0.0000000000 0.7500000000 2010.07.16 0.0000000000 0.7500000000 2010.07.19 0.0000000000 0.7500000000 2010.07.20 0.0000000000 0.7500000000 2010.07.21 0.0000000000 0.7500000000 2010.07.22 0.0000000000 0.7500000000 2010.07.23 0.0000000000 0.7500000000 2010.07.26 0.0000000000 0.7500000000 2010.07.27 0.0000000000 0.7500000000 2010.07.28 0.0000000000 0.7500000000 2010.07.29 0.0000000000 0.7500000000 2010.07.30 0.0000000000 0.7500000000 2010.08.02 0.0000000000 0.7500000000 2010.08.03 0.0000000000 0.7500000000 2010.08.04 0.0000000000 0.7500000000 2010.08.05 0.0000000000 0.7500000000 2010.08.06 0.0000000000 0.7500000000 2010.08.09 0.0000000000 0.7500000000 2010.08.10 0.0000000000 0.7500000000 2010.08.11 0.0000000000 0.7500000000 2010.08.12 0.0000000000 0.7500000000 2010.08.13 0.0000000000 0.7500000000 2010.08.16 0.0000000000 0.7500000000 2010.08.17 0.0000000000 0.7500000000 2010.08.18 0.0000000000 0.7500000000 2010.08.19 0.0000000000 0.7500000000 2010.08.20 0.0000000000 0.7500000000 2010.08.23 0.0000000000 0.7500000000 2010.08.24 0.0000000000 0.7500000000 2010.08.25 0.0000000000 0.7500000000 2010.08.26 0.0000000000 0.7500000000 2010.08.27 0.0000000000 0.7500000000 2010.08.30 0.0000000000 0.7500000000 2010.08.31 0.0000000000 0.7500000000 2010.09.01 0.0000000000 0.7500000000 2010.09.02 0.0000000000 0.7500000000 2010.09.03 0.0000000000 0.7500000000 2010.09.06 0.0000000000 0.7500000000 2010.09.07 0.0000000000 0.7500000000 2010.09.08 0.0000000000 0.7500000000 2010.09.09 0.0000000000 0.7500000000 2010.09.10 0.0000000000 0.7500000000 2010.09.13 0.0000000000 0.7500000000 2010.09.14 0.0000000000 0.7500000000 2010.09.15 0.0000000000 0.7500000000 2010.09.16 0.0000000000 0.7500000000 2010.09.17 0.0000000000 0.7500000000 2010.09.20 0.0000000000 0.7500000000 2010.09.21 0.0000000000 0.7500000000 2010.09.22 0.0000000000 0.7500000000 2010.09.23 0.0000000000 0.7500000000 2010.09.24 0.0000000000 0.7500000000 2010.09.27 0.0000000000 0.7500000000 2010.09.28 0.0000000000 0.7500000000 2010.09.29 0.0000000000 0.7500000000 2010.09.30 0.0000000000 0.7500000000 2010.10.01 0.0000000000 0.7500000000 2010.10.04 0.0000000000 0.7500000000 2010.10.05 0.0000000000 0.7500000000 2010.10.06 0.0000000000 0.7500000000 2010.10.07 0.0000000000 0.7500000000 2010.10.08 0.0000000000 0.7500000000 2010.10.11 0.0000000000 0.7500000000 2010.10.12 0.0000000000 0.7500000000 2010.10.13 0.0000000000 0.7500000000 2010.10.14 0.0000000000 0.7500000000 2010.10.15 0.0000000000 0.7500000000 2010.10.18 0.0000000000 0.7500000000 2010.10.19 0.0000000000 0.7500000000 2010.10.20 0.0000000000 0.7500000000 2010.10.21 0.0000000000 0.7500000000 2010.10.22 0.0000000000 0.7500000000 2010.10.25 0.0000000000 0.7500000000 2010.10.26 0.0000000000 0.7500000000 2010.10.27 0.0000000000 0.7500000000 2010.10.28 0.0000000000 0.7500000000 2010.10.29 0.0000000000 0.7500000000 2010.11.01 0.0000000000 0.7500000000 2010.11.02 0.0000000000 0.7500000000 2010.11.03 0.0000000000 0.7500000000 2010.11.04 0.0000000000 0.7500000000 2010.11.05 0.0000000000 0.7500000000 2010.11.08 0.0000000000 0.7500000000 2010.11.09 0.0000000000 0.7500000000 2010.11.10 0.0000000000 0.7500000000 2010.11.11 0.0000000000 0.7500000000 2010.11.12 0.0000000000 0.7500000000 2010.11.15 0.0000000000 0.7500000000 2010.11.16 0.0000000000 0.7500000000 2010.11.17 0.0000000000 0.7500000000 2010.11.18 0.0000000000 0.7500000000 2010.11.19 0.0000000000 0.7500000000 2010.11.22 0.0000000000 0.7500000000 2010.11.23 0.0000000000 0.7500000000 2010.11.24 0.0000000000 0.7500000000 2010.11.25 0.0000000000 0.7500000000 2010.11.26 0.0000000000 0.7500000000 2010.11.29 0.0000000000 0.7500000000 2010.11.30 0.0000000000 0.7500000000 2010.12.01 0.0000000000 0.7500000000 2010.12.02 0.0000000000 0.7500000000 2010.12.03 0.0000000000 0.7500000000 2010.12.06 0.0000000000 0.7500000000 2010.12.07 0.0000000000 0.7500000000 2010.12.08 0.0000000000 0.7500000000 2010.12.09 0.0000000000 0.7500000000 2010.12.10 0.0000000000 0.7500000000 2010.12.13 0.0000000000 0.7500000000 2010.12.14 0.0000000000 0.7500000000 2010.12.15 0.0000000000 0.7500000000 2010.12.16 0.0000000000 0.7500000000 2010.12.17 0.0000000000 0.7500000000 2010.12.20 0.0000000000 0.7500000000 2010.12.21 0.0000000000 0.7500000000 2010.12.22 0.0000000000 0.7500000000 2010.12.23 0.0000000000 0.7500000000 2010.12.24 0.0000000000 0.7500000000 2010.12.27 0.0000000000 0.7500000000 2010.12.28 0.0000000000 0.7500000000 2010.12.29 0.0000000000 0.7500000000 2010.12.30 0.0000000000 0.7500000000 2010.12.31 0.0000000000 0.7500000000 2011.01.03 0.0000000000 0.7500000000 2011.01.04 0.0000000000 0.7500000000 2011.01.05 0.0000000000 0.7500000000 2011.01.06 0.0000000000 0.7500000000 2011.01.07 0.0000000000 0.7500000000 2011.01.10 0.0000000000 0.7500000000 2011.01.11 0.0000000000 0.7500000000 2011.01.12 0.0000000000 0.7500000000 2011.01.13 0.0000000000 0.7500000000 2011.01.14 0.0000000000 0.7500000000 2011.01.17 0.0000000000 0.7500000000 2011.01.18 0.0000000000 0.7500000000 2011.01.19 0.0000000000 0.7500000000 2011.01.20 0.0000000000 0.7500000000 2011.01.21 0.0000000000 0.7500000000 2011.01.24 0.0000000000 0.7500000000 2011.01.25 0.0000000000 0.7500000000 2011.01.26 0.0000000000 0.7500000000 2011.01.27 0.0000000000 0.7500000000 2011.01.28 0.0000000000 0.7500000000 2011.01.31 0.0000000000 0.7500000000 2011.02.01 0.0000000000 0.7500000000 2011.02.02 0.0000000000 0.7500000000 2011.02.03 0.0000000000 0.7500000000 2011.02.04 0.0000000000 0.7500000000 2011.02.07 0.0000000000 0.7500000000 2011.02.08 0.0000000000 0.7500000000 2011.02.09 0.0000000000 0.7500000000 2011.02.10 0.0000000000 0.7500000000 2011.02.11 0.0000000000 0.7500000000 2011.02.14 0.0000000000 0.7500000000 2011.02.15 0.0000000000 0.7500000000 2011.02.16 0.0000000000 0.7500000000 2011.02.17 0.0000000000 0.7500000000 2011.02.18 0.0000000000 0.7500000000 2011.02.21 0.0000000000 0.7500000000 2011.02.22 0.0000000000 0.7500000000 2011.02.23 0.0000000000 0.7500000000 2011.02.24 0.0000000000 0.7500000000 2011.02.25 0.0000000000 0.7500000000 2011.02.28 0.0000000000 0.7500000000 2011.03.01 0.0000000000 0.7500000000 2011.03.02 0.0000000000 0.7500000000 2011.03.03 0.0000000000 0.7500000000 2011.03.04 0.0000000000 0.7500000000 2011.03.07 0.0000000000 0.7500000000 2011.03.08 0.0000000000 0.7500000000 2011.03.09 0.0000000000 0.7500000000 2011.03.10 0.0000000000 0.7500000000 2011.03.11 0.0000000000 0.7500000000 2011.03.14 0.0000000000 0.7500000000 2011.03.15 0.0000000000 0.7500000000 2011.03.16 0.0000000000 0.7500000000 2011.03.17 0.0000000000 0.7500000000 2011.03.18 0.0000000000 0.7500000000 2011.03.21 0.0000000000 0.7500000000 2011.03.22 0.0000000000 0.7500000000 2011.03.23 0.0000000000 0.7500000000 2011.03.24 0.0000000000 0.7500000000 2011.03.25 0.0000000000 0.7500000000 2011.03.28 0.0000000000 0.7500000000 2011.03.29 0.0000000000 0.7500000000 2011.03.30 0.0000000000 0.7500000000 2011.03.31 0.0000000000 0.7500000000 2011.04.01 0.0000000000 0.7500000000 2011.04.04 0.0000000000 0.7500000000 2011.04.05 0.0000000000 0.7500000000 2011.04.06 0.0000000000 0.7500000000 2011.04.07 0.0000000000 0.7500000000 2011.04.08 0.0000000000 0.7500000000 2011.04.11 0.0000000000 0.7500000000 2011.04.12 0.0000000000 0.7500000000 2011.04.13 0.0000000000 0.7500000000 2011.04.14 0.0000000000 0.7500000000 2011.04.15 0.0000000000 0.7500000000 2011.04.18 0.0000000000 0.7500000000 2011.04.19 0.0000000000 0.7500000000 2011.04.20 0.0000000000 0.7500000000 2011.04.21 0.0000000000 0.7500000000 2011.04.22 0.0000000000 0.7500000000 2011.04.25 0.0000000000 0.7500000000 2011.04.26 0.0000000000 0.7500000000 2011.04.27 0.0000000000 0.7500000000 2011.04.28 0.0000000000 0.7500000000 2011.04.29 0.0000000000 0.7500000000 2011.05.02 0.0000000000 0.7500000000 2011.05.03 0.0000000000 0.7500000000 2011.05.04 0.0000000000 0.7500000000 2011.05.05 0.0000000000 0.7500000000 2011.05.06 0.0000000000 0.7500000000 2011.05.09 0.0000000000 0.7500000000 2011.05.10 0.0000000000 0.7500000000 2011.05.11 0.0000000000 0.7500000000 2011.05.12 0.0000000000 0.7500000000 2011.05.13 0.0000000000 0.7500000000 2011.05.16 0.0000000000 0.7500000000 2011.05.17 0.0000000000 0.7500000000 2011.05.18 0.0000000000 0.7500000000 2011.05.19 0.0000000000 0.7500000000 2011.05.20 0.0000000000 0.7500000000 2011.05.23 0.0000000000 0.7500000000 2011.05.24 0.0000000000 0.7500000000 2011.05.25 0.0000000000 0.7500000000 2011.05.26 0.0000000000 0.7500000000 2011.05.27 0.0000000000 0.7500000000 2011.05.30 0.0000000000 0.7500000000 2011.05.31 0.0000000000 0.7500000000 2011.06.01 0.0000000000 0.7500000000 2011.06.02 0.0000000000 0.7500000000 2011.06.03 0.0000000000 0.7500000000 2011.06.06 0.0000000000 0.7500000000 2011.06.07 0.0000000000 0.7500000000 2011.06.08 0.0000000000 0.7500000000 2011.06.09 0.0000000000 0.7500000000 2011.06.10 0.0000000000 0.7500000000 2011.06.13 0.0000000000 0.7500000000 2011.06.14 0.0000000000 0.7500000000 2011.06.15 0.0000000000 0.7500000000 2011.06.16 0.0000000000 0.7500000000 2011.06.17 0.0000000000 0.7500000000 2011.06.20 0.0000000000 0.7500000000 2011.06.21 0.0000000000 0.7500000000 2011.06.22 0.0000000000 0.7500000000 2011.06.23 0.0000000000 0.7500000000 2011.06.24 0.0000000000 0.7500000000 2011.06.27 0.0000000000 0.7500000000 2011.06.28 0.0000000000 0.7500000000 2011.06.29 0.0000000000 0.7500000000 2011.06.30 0.0000000000 0.7500000000 2011.07.01 0.0000000000 0.7500000000 2011.07.04 0.0000000000 0.7500000000 2011.07.05 0.0000000000 0.7500000000 2011.07.06 0.0000000000 0.7500000000 2011.07.07 0.0000000000 0.7500000000 2011.07.08 0.0000000000 0.7500000000 2011.07.11 0.0000000000 0.7500000000 2011.07.12 0.0000000000 0.7500000000 2011.07.13 0.0000000000 0.7500000000 2011.07.14 0.0000000000 0.7500000000 2011.07.15 0.0000000000 0.7500000000 2011.07.18 0.0000000000 0.7500000000 2011.07.19 0.0000000000 0.7500000000 2011.07.20 0.0000000000 0.7500000000 2011.07.21 0.0000000000 0.7500000000 2011.07.22 0.0000000000 0.7500000000 2011.07.25 0.0000000000 0.7500000000 2011.07.26 0.0000000000 0.7500000000 2011.07.27 0.0000000000 0.7500000000 2011.07.28 0.0000000000 0.7500000000 2011.07.29 0.0000000000 0.7500000000 2011.08.01 0.0000000000 0.7500000000 2011.08.02 0.0000000000 0.7500000000 2011.08.03 0.0000000000 0.2500000000 2011.08.04 0.0000000000 0.2500000000 2011.08.05 0.0000000000 0.2500000000 2011.08.08 0.0000000000 0.2500000000 2011.08.09 0.0000000000 0.2500000000 2011.08.10 0.0000000000 0.2500000000 2011.08.11 0.0000000000 0.2500000000 2011.08.12 0.0000000000 0.2500000000 2011.08.15 0.0000000000 0.2500000000 2011.08.16 0.0000000000 0.2500000000 2011.08.17 0.0000000000 0.2500000000 2011.08.18 0.0000000000 0.2500000000 2011.08.19 0.0000000000 0.2500000000 2011.08.22 0.0000000000 0.2500000000 2011.08.23 0.0000000000 0.2500000000 2011.08.24 0.0000000000 0.2500000000 2011.08.25 0.0000000000 0.2500000000 2011.08.26 0.0000000000 0.2500000000 2011.08.29 0.0000000000 0.2500000000 2011.08.30 0.0000000000 0.2500000000 2011.08.31 0.0000000000 0.2500000000 2011.09.01 0.0000000000 0.2500000000 2011.09.02 0.0000000000 0.2500000000 2011.09.05 0.0000000000 0.2500000000 2011.09.06 0.0000000000 0.2500000000 2011.09.07 0.0000000000 0.2500000000 2011.09.08 0.0000000000 0.2500000000 2011.09.09 0.0000000000 0.2500000000 2011.09.12 0.0000000000 0.2500000000 2011.09.13 0.0000000000 0.2500000000 2011.09.14 0.0000000000 0.2500000000 2011.09.15 0.0000000000 0.2500000000 2011.09.16 0.0000000000 0.2500000000 2011.09.19 0.0000000000 0.2500000000 2011.09.20 0.0000000000 0.2500000000 2011.09.21 0.0000000000 0.2500000000 2011.09.22 0.0000000000 0.2500000000 2011.09.23 0.0000000000 0.2500000000 2011.09.26 0.0000000000 0.2500000000 2011.09.27 0.0000000000 0.2500000000 2011.09.28 0.0000000000 0.2500000000 2011.09.29 0.0000000000 0.2500000000 2011.09.30 0.0000000000 0.2500000000 2011.10.03 0.0000000000 0.2500000000 2011.10.04 0.0000000000 0.2500000000 2011.10.05 0.0000000000 0.2500000000 2011.10.06 0.0000000000 0.2500000000 2011.10.07 0.0000000000 0.2500000000 2011.10.10 0.0000000000 0.2500000000 2011.10.11 0.0000000000 0.2500000000 2011.10.12 0.0000000000 0.2500000000 2011.10.13 0.0000000000 0.2500000000 2011.10.14 0.0000000000 0.2500000000 2011.10.17 0.0000000000 0.2500000000 2011.10.18 0.0000000000 0.2500000000 2011.10.19 0.0000000000 0.2500000000 2011.10.20 0.0000000000 0.2500000000 2011.10.21 0.0000000000 0.2500000000 2011.10.24 0.0000000000 0.2500000000 2011.10.25 0.0000000000 0.2500000000 2011.10.26 0.0000000000 0.2500000000 2011.10.27 0.0000000000 0.2500000000 2011.10.28 0.0000000000 0.2500000000 2011.10.31 0.0000000000 0.2500000000 2011.11.01 0.0000000000 0.2500000000 2011.11.02 0.0000000000 0.2500000000 2011.11.03 0.0000000000 0.2500000000 2011.11.04 0.0000000000 0.2500000000 2011.11.07 0.0000000000 0.2500000000 2011.11.08 0.0000000000 0.2500000000 2011.11.09 0.0000000000 0.2500000000 2011.11.10 0.0000000000 0.2500000000 2011.11.11 0.0000000000 0.2500000000 2011.11.14 0.0000000000 0.2500000000 2011.11.15 0.0000000000 0.2500000000 2011.11.16 0.0000000000 0.2500000000 2011.11.17 0.0000000000 0.2500000000 2011.11.18 0.0000000000 0.2500000000 2011.11.21 0.0000000000 0.2500000000 2011.11.22 0.0000000000 0.2500000000 2011.11.23 0.0000000000 0.2500000000 2011.11.24 0.0000000000 0.2500000000 2011.11.25 0.0000000000 0.2500000000 2011.11.28 0.0000000000 0.2500000000 2011.11.29 0.0000000000 0.2500000000 2011.11.30 0.0000000000 0.2500000000 2011.12.01 0.0000000000 0.2500000000 2011.12.02 0.0000000000 0.2500000000 2011.12.05 0.0000000000 0.2500000000 2011.12.06 0.0000000000 0.2500000000 2011.12.07 0.0000000000 0.2500000000 2011.12.08 0.0000000000 0.2500000000 2011.12.09 0.0000000000 0.2500000000 2011.12.12 0.0000000000 0.2500000000 2011.12.13 0.0000000000 0.2500000000 2011.12.14 0.0000000000 0.2500000000 2011.12.15 0.0000000000 0.2500000000 2011.12.16 0.0000000000 0.2500000000 2011.12.19 0.0000000000 0.2500000000 2011.12.20 0.0000000000 0.2500000000 2011.12.21 0.0000000000 0.2500000000 2011.12.22 0.0000000000 0.2500000000 2011.12.23 0.0000000000 0.2500000000 2011.12.26 0.0000000000 0.2500000000 2011.12.27 0.0000000000 0.2500000000 2011.12.28 0.0000000000 0.2500000000 2011.12.29 0.0000000000 0.2500000000 2011.12.30 0.0000000000 0.2500000000 2012.01.02 0.0000000000 0.2500000000 2012.01.03 0.0000000000 0.2500000000 2012.01.04 0.0000000000 0.2500000000 2012.01.05 0.0000000000 0.2500000000 2012.01.06 0.0000000000 0.2500000000 2012.01.09 0.0000000000 0.2500000000 2012.01.10 0.0000000000 0.2500000000 2012.01.11 0.0000000000 0.2500000000 2012.01.12 0.0000000000 0.2500000000 2012.01.13 0.0000000000 0.2500000000 2012.01.16 0.0000000000 0.2500000000 2012.01.17 0.0000000000 0.2500000000 2012.01.18 0.0000000000 0.2500000000 2012.01.19 0.0000000000 0.2500000000 2012.01.20 0.0000000000 0.2500000000 2012.01.23 0.0000000000 0.2500000000 2012.01.24 0.0000000000 0.2500000000 2012.01.25 0.0000000000 0.2500000000 2012.01.26 0.0000000000 0.2500000000 2012.01.27 0.0000000000 0.2500000000 2012.01.30 0.0000000000 0.2500000000 2012.01.31 0.0000000000 0.2500000000 2012.02.01 0.0000000000 0.2500000000 2012.02.02 0.0000000000 0.2500000000 2012.02.03 0.0000000000 0.2500000000 2012.02.06 0.0000000000 0.2500000000 2012.02.07 0.0000000000 0.2500000000 2012.02.08 0.0000000000 0.2500000000 2012.02.09 0.0000000000 0.2500000000 2012.02.10 0.0000000000 0.2500000000 2012.02.13 0.0000000000 0.2500000000 2012.02.14 0.0000000000 0.2500000000 2012.02.15 0.0000000000 0.2500000000 2012.02.16 0.0000000000 0.2500000000 2012.02.17 0.0000000000 0.2500000000 2012.02.20 0.0000000000 0.2500000000 2012.02.21 0.0000000000 0.2500000000 2012.02.22 0.0000000000 0.2500000000 2012.02.23 0.0000000000 0.2500000000 2012.02.24 0.0000000000 0.2500000000 2012.02.27 0.0000000000 0.2500000000 2012.02.28 0.0000000000 0.2500000000 2012.02.29 0.0000000000 0.2500000000 2012.03.01 0.0000000000 0.2500000000 2012.03.02 0.0000000000 0.2500000000 2012.03.05 0.0000000000 0.2500000000 2012.03.06 0.0000000000 0.2500000000 2012.03.07 0.0000000000 0.2500000000 2012.03.08 0.0000000000 0.2500000000 2012.03.09 0.0000000000 0.2500000000 2012.03.12 0.0000000000 0.2500000000 2012.03.13 0.0000000000 0.2500000000 2012.03.14 0.0000000000 0.2500000000 2012.03.15 0.0000000000 0.2500000000 2012.03.16 0.0000000000 0.2500000000 2012.03.19 0.0000000000 0.2500000000 2012.03.20 0.0000000000 0.2500000000 2012.03.21 0.0000000000 0.2500000000 2012.03.22 0.0000000000 0.2500000000 2012.03.23 0.0000000000 0.2500000000 2012.03.26 0.0000000000 0.2500000000 2012.03.27 0.0000000000 0.2500000000 2012.03.28 0.0000000000 0.2500000000 2012.03.29 0.0000000000 0.2500000000 2012.03.30 0.0000000000 0.2500000000 2012.04.02 0.0000000000 0.2500000000 2012.04.03 0.0000000000 0.2500000000 2012.04.04 0.0000000000 0.2500000000 2012.04.05 0.0000000000 0.2500000000 2012.04.06 0.0000000000 0.2500000000 2012.04.09 0.0000000000 0.2500000000 2012.04.10 0.0000000000 0.2500000000 2012.04.11 0.0000000000 0.2500000000 2012.04.12 0.0000000000 0.2500000000 2012.04.13 0.0000000000 0.2500000000 2012.04.16 0.0000000000 0.2500000000 2012.04.17 0.0000000000 0.2500000000 2012.04.18 0.0000000000 0.2500000000 2012.04.19 0.0000000000 0.2500000000 2012.04.20 0.0000000000 0.2500000000 2012.04.23 0.0000000000 0.2500000000 2012.04.24 0.0000000000 0.2500000000 2012.04.25 0.0000000000 0.2500000000 2012.04.26 0.0000000000 0.2500000000 2012.04.27 0.0000000000 0.2500000000 2012.04.30 0.0000000000 0.2500000000 2012.05.01 0.0000000000 0.2500000000 2012.05.02 0.0000000000 0.2500000000 2012.05.03 0.0000000000 0.2500000000 2012.05.04 0.0000000000 0.2500000000 2012.05.07 0.0000000000 0.2500000000 2012.05.08 0.0000000000 0.2500000000 2012.05.09 0.0000000000 0.2500000000 2012.05.10 0.0000000000 0.2500000000 2012.05.11 0.0000000000 0.2500000000 2012.05.14 0.0000000000 0.2500000000 2012.05.15 0.0000000000 0.2500000000