Schweizerische Nationalbank Statistisches Monatsheft Mai 2012 Nationalbank A4 Zielband der SNB Zielband der SNB (arbeitstäglich) Hinweis: Für das Verständnis der Werte in dieser Datei ist die Konsultation des dazugehörenden Dokumentes der Publikation notwendig. Die vorliegende Datei enthält keine Information zu Reihenbrüchen, Indizes, Fussnoten etc.. Sie finden den Link auf die PDF-Datei des dazugehörenden Dokuments auf der Web-Seite von der aus Sie zu dieser Datei gelangt sind. Aus urheberrechtlichen Gründen ist das Herunterladen von Datenreihen eingeschränkt. Bei gesperrten Zeitreihen werden die Daten mit "x" ausgewiesen. Legende: M (missing) ist in der Publikation als "." dargestellt; Z (zero) ist in der Publikation als "-" dargestellt. Liborsatz für 3-Monatsdepots in Schweizer Franken Untere Grenze des Zielbandes Obere Grenze des Zielbandes DB_CODE_STAMP 1UB815mRTSMy //ZSFPTryVSJ 2000.01.03 1.2500000000 2.2500000000 2000.01.04 1.2500000000 2.2500000000 2000.01.05 1.2500000000 2.2500000000 2000.01.06 1.2500000000 2.2500000000 2000.01.07 1.2500000000 2.2500000000 2000.01.10 1.2500000000 2.2500000000 2000.01.11 1.2500000000 2.2500000000 2000.01.12 1.2500000000 2.2500000000 2000.01.13 1.2500000000 2.2500000000 2000.01.14 1.2500000000 2.2500000000 2000.01.17 1.2500000000 2.2500000000 2000.01.18 1.2500000000 2.2500000000 2000.01.19 1.2500000000 2.2500000000 2000.01.20 1.2500000000 2.2500000000 2000.01.21 1.2500000000 2.2500000000 2000.01.24 1.2500000000 2.2500000000 2000.01.25 1.2500000000 2.2500000000 2000.01.26 1.2500000000 2.2500000000 2000.01.27 1.2500000000 2.2500000000 2000.01.28 1.2500000000 2.2500000000 2000.01.31 1.2500000000 2.2500000000 2000.02.01 1.2500000000 2.2500000000 2000.02.02 1.2500000000 2.2500000000 2000.02.03 1.7500000000 2.7500000000 2000.02.04 1.7500000000 2.7500000000 2000.02.07 1.7500000000 2.7500000000 2000.02.08 1.7500000000 2.7500000000 2000.02.09 1.7500000000 2.7500000000 2000.02.10 1.7500000000 2.7500000000 2000.02.11 1.7500000000 2.7500000000 2000.02.14 1.7500000000 2.7500000000 2000.02.15 1.7500000000 2.7500000000 2000.02.16 1.7500000000 2.7500000000 2000.02.17 1.7500000000 2.7500000000 2000.02.18 1.7500000000 2.7500000000 2000.02.21 1.7500000000 2.7500000000 2000.02.22 1.7500000000 2.7500000000 2000.02.23 1.7500000000 2.7500000000 2000.02.24 1.7500000000 2.7500000000 2000.02.25 1.7500000000 2.7500000000 2000.02.28 1.7500000000 2.7500000000 2000.02.29 1.7500000000 2.7500000000 2000.03.01 1.7500000000 2.7500000000 2000.03.02 1.7500000000 2.7500000000 2000.03.03 1.7500000000 2.7500000000 2000.03.06 1.7500000000 2.7500000000 2000.03.07 1.7500000000 2.7500000000 2000.03.08 1.7500000000 2.7500000000 2000.03.09 1.7500000000 2.7500000000 2000.03.10 1.7500000000 2.7500000000 2000.03.13 1.7500000000 2.7500000000 2000.03.14 1.7500000000 2.7500000000 2000.03.15 1.7500000000 2.7500000000 2000.03.16 1.7500000000 2.7500000000 2000.03.17 1.7500000000 2.7500000000 2000.03.20 1.7500000000 2.7500000000 2000.03.21 1.7500000000 2.7500000000 2000.03.22 1.7500000000 2.7500000000 2000.03.23 2.5000000000 3.5000000000 2000.03.24 2.5000000000 3.5000000000 2000.03.27 2.5000000000 3.5000000000 2000.03.28 2.5000000000 3.5000000000 2000.03.29 2.5000000000 3.5000000000 2000.03.30 2.5000000000 3.5000000000 2000.03.31 2.5000000000 3.5000000000 2000.04.03 2.5000000000 3.5000000000 2000.04.04 2.5000000000 3.5000000000 2000.04.05 2.5000000000 3.5000000000 2000.04.06 2.5000000000 3.5000000000 2000.04.07 2.5000000000 3.5000000000 2000.04.10 2.5000000000 3.5000000000 2000.04.11 2.5000000000 3.5000000000 2000.04.12 2.5000000000 3.5000000000 2000.04.13 2.5000000000 3.5000000000 2000.04.14 2.5000000000 3.5000000000 2000.04.17 2.5000000000 3.5000000000 2000.04.18 2.5000000000 3.5000000000 2000.04.19 2.5000000000 3.5000000000 2000.04.20 2.5000000000 3.5000000000 2000.04.21 2.5000000000 3.5000000000 2000.04.24 2.5000000000 3.5000000000 2000.04.25 2.5000000000 3.5000000000 2000.04.26 2.5000000000 3.5000000000 2000.04.27 2.5000000000 3.5000000000 2000.04.28 2.5000000000 3.5000000000 2000.05.01 2.5000000000 3.5000000000 2000.05.02 2.5000000000 3.5000000000 2000.05.03 2.5000000000 3.5000000000 2000.05.04 2.5000000000 3.5000000000 2000.05.05 2.5000000000 3.5000000000 2000.05.08 2.5000000000 3.5000000000 2000.05.09 2.5000000000 3.5000000000 2000.05.10 2.5000000000 3.5000000000 2000.05.11 2.5000000000 3.5000000000 2000.05.12 2.5000000000 3.5000000000 2000.05.15 2.5000000000 3.5000000000 2000.05.16 2.5000000000 3.5000000000 2000.05.17 2.5000000000 3.5000000000 2000.05.18 2.5000000000 3.5000000000 2000.05.19 2.5000000000 3.5000000000 2000.05.22 2.5000000000 3.5000000000 2000.05.23 2.5000000000 3.5000000000 2000.05.24 2.5000000000 3.5000000000 2000.05.25 2.5000000000 3.5000000000 2000.05.26 2.5000000000 3.5000000000 2000.05.29 2.5000000000 3.5000000000 2000.05.30 2.5000000000 3.5000000000 2000.05.31 2.5000000000 3.5000000000 2000.06.01 2.5000000000 3.5000000000 2000.06.02 2.5000000000 3.5000000000 2000.06.05 2.5000000000 3.5000000000 2000.06.06 2.5000000000 3.5000000000 2000.06.07 2.5000000000 3.5000000000 2000.06.08 2.5000000000 3.5000000000 2000.06.09 2.5000000000 3.5000000000 2000.06.12 2.5000000000 3.5000000000 2000.06.13 2.5000000000 3.5000000000 2000.06.14 2.5000000000 3.5000000000 2000.06.15 3.0000000000 4.0000000000 2000.06.16 3.0000000000 4.0000000000 2000.06.19 3.0000000000 4.0000000000 2000.06.20 3.0000000000 4.0000000000 2000.06.21 3.0000000000 4.0000000000 2000.06.22 3.0000000000 4.0000000000 2000.06.23 3.0000000000 4.0000000000 2000.06.26 3.0000000000 4.0000000000 2000.06.27 3.0000000000 4.0000000000 2000.06.28 3.0000000000 4.0000000000 2000.06.29 3.0000000000 4.0000000000 2000.06.30 3.0000000000 4.0000000000 2000.07.03 3.0000000000 4.0000000000 2000.07.04 3.0000000000 4.0000000000 2000.07.05 3.0000000000 4.0000000000 2000.07.06 3.0000000000 4.0000000000 2000.07.07 3.0000000000 4.0000000000 2000.07.10 3.0000000000 4.0000000000 2000.07.11 3.0000000000 4.0000000000 2000.07.12 3.0000000000 4.0000000000 2000.07.13 3.0000000000 4.0000000000 2000.07.14 3.0000000000 4.0000000000 2000.07.17 3.0000000000 4.0000000000 2000.07.18 3.0000000000 4.0000000000 2000.07.19 3.0000000000 4.0000000000 2000.07.20 3.0000000000 4.0000000000 2000.07.21 3.0000000000 4.0000000000 2000.07.24 3.0000000000 4.0000000000 2000.07.25 3.0000000000 4.0000000000 2000.07.26 3.0000000000 4.0000000000 2000.07.27 3.0000000000 4.0000000000 2000.07.28 3.0000000000 4.0000000000 2000.07.31 3.0000000000 4.0000000000 2000.08.01 3.0000000000 4.0000000000 2000.08.02 3.0000000000 4.0000000000 2000.08.03 3.0000000000 4.0000000000 2000.08.04 3.0000000000 4.0000000000 2000.08.07 3.0000000000 4.0000000000 2000.08.08 3.0000000000 4.0000000000 2000.08.09 3.0000000000 4.0000000000 2000.08.10 3.0000000000 4.0000000000 2000.08.11 3.0000000000 4.0000000000 2000.08.14 3.0000000000 4.0000000000 2000.08.15 3.0000000000 4.0000000000 2000.08.16 3.0000000000 4.0000000000 2000.08.17 3.0000000000 4.0000000000 2000.08.18 3.0000000000 4.0000000000 2000.08.21 3.0000000000 4.0000000000 2000.08.22 3.0000000000 4.0000000000 2000.08.23 3.0000000000 4.0000000000 2000.08.24 3.0000000000 4.0000000000 2000.08.25 3.0000000000 4.0000000000 2000.08.28 3.0000000000 4.0000000000 2000.08.29 3.0000000000 4.0000000000 2000.08.30 3.0000000000 4.0000000000 2000.08.31 3.0000000000 4.0000000000 2000.09.01 3.0000000000 4.0000000000 2000.09.04 3.0000000000 4.0000000000 2000.09.05 3.0000000000 4.0000000000 2000.09.06 3.0000000000 4.0000000000 2000.09.07 3.0000000000 4.0000000000 2000.09.08 3.0000000000 4.0000000000 2000.09.11 3.0000000000 4.0000000000 2000.09.12 3.0000000000 4.0000000000 2000.09.13 3.0000000000 4.0000000000 2000.09.14 3.0000000000 4.0000000000 2000.09.15 3.0000000000 4.0000000000 2000.09.18 3.0000000000 4.0000000000 2000.09.19 3.0000000000 4.0000000000 2000.09.20 3.0000000000 4.0000000000 2000.09.21 3.0000000000 4.0000000000 2000.09.22 3.0000000000 4.0000000000 2000.09.25 3.0000000000 4.0000000000 2000.09.26 3.0000000000 4.0000000000 2000.09.27 3.0000000000 4.0000000000 2000.09.28 3.0000000000 4.0000000000 2000.09.29 3.0000000000 4.0000000000 2000.10.02 3.0000000000 4.0000000000 2000.10.03 3.0000000000 4.0000000000 2000.10.04 3.0000000000 4.0000000000 2000.10.05 3.0000000000 4.0000000000 2000.10.06 3.0000000000 4.0000000000 2000.10.09 3.0000000000 4.0000000000 2000.10.10 3.0000000000 4.0000000000 2000.10.11 3.0000000000 4.0000000000 2000.10.12 3.0000000000 4.0000000000 2000.10.13 3.0000000000 4.0000000000 2000.10.16 3.0000000000 4.0000000000 2000.10.17 3.0000000000 4.0000000000 2000.10.18 3.0000000000 4.0000000000 2000.10.19 3.0000000000 4.0000000000 2000.10.20 3.0000000000 4.0000000000 2000.10.23 3.0000000000 4.0000000000 2000.10.24 3.0000000000 4.0000000000 2000.10.25 3.0000000000 4.0000000000 2000.10.26 3.0000000000 4.0000000000 2000.10.27 3.0000000000 4.0000000000 2000.10.30 3.0000000000 4.0000000000 2000.10.31 3.0000000000 4.0000000000 2000.11.01 3.0000000000 4.0000000000 2000.11.02 3.0000000000 4.0000000000 2000.11.03 3.0000000000 4.0000000000 2000.11.06 3.0000000000 4.0000000000 2000.11.07 3.0000000000 4.0000000000 2000.11.08 3.0000000000 4.0000000000 2000.11.09 3.0000000000 4.0000000000 2000.11.10 3.0000000000 4.0000000000 2000.11.13 3.0000000000 4.0000000000 2000.11.14 3.0000000000 4.0000000000 2000.11.15 3.0000000000 4.0000000000 2000.11.16 3.0000000000 4.0000000000 2000.11.17 3.0000000000 4.0000000000 2000.11.20 3.0000000000 4.0000000000 2000.11.21 3.0000000000 4.0000000000 2000.11.22 3.0000000000 4.0000000000 2000.11.23 3.0000000000 4.0000000000 2000.11.24 3.0000000000 4.0000000000 2000.11.27 3.0000000000 4.0000000000 2000.11.28 3.0000000000 4.0000000000 2000.11.29 3.0000000000 4.0000000000 2000.11.30 3.0000000000 4.0000000000 2000.12.01 3.0000000000 4.0000000000 2000.12.04 3.0000000000 4.0000000000 2000.12.05 3.0000000000 4.0000000000 2000.12.06 3.0000000000 4.0000000000 2000.12.07 3.0000000000 4.0000000000 2000.12.08 3.0000000000 4.0000000000 2000.12.11 3.0000000000 4.0000000000 2000.12.12 3.0000000000 4.0000000000 2000.12.13 3.0000000000 4.0000000000 2000.12.14 3.0000000000 4.0000000000 2000.12.15 3.0000000000 4.0000000000 2000.12.18 3.0000000000 4.0000000000 2000.12.19 3.0000000000 4.0000000000 2000.12.20 3.0000000000 4.0000000000 2000.12.21 3.0000000000 4.0000000000 2000.12.22 3.0000000000 4.0000000000 2000.12.25 3.0000000000 4.0000000000 2000.12.26 3.0000000000 4.0000000000 2000.12.27 3.0000000000 4.0000000000 2000.12.28 3.0000000000 4.0000000000 2000.12.29 3.0000000000 4.0000000000 2001.01.01 3.0000000000 4.0000000000 2001.01.02 3.0000000000 4.0000000000 2001.01.03 3.0000000000 4.0000000000 2001.01.04 3.0000000000 4.0000000000 2001.01.05 3.0000000000 4.0000000000 2001.01.08 3.0000000000 4.0000000000 2001.01.09 3.0000000000 4.0000000000 2001.01.10 3.0000000000 4.0000000000 2001.01.11 3.0000000000 4.0000000000 2001.01.12 3.0000000000 4.0000000000 2001.01.15 3.0000000000 4.0000000000 2001.01.16 3.0000000000 4.0000000000 2001.01.17 3.0000000000 4.0000000000 2001.01.18 3.0000000000 4.0000000000 2001.01.19 3.0000000000 4.0000000000 2001.01.22 3.0000000000 4.0000000000 2001.01.23 3.0000000000 4.0000000000 2001.01.24 3.0000000000 4.0000000000 2001.01.25 3.0000000000 4.0000000000 2001.01.26 3.0000000000 4.0000000000 2001.01.29 3.0000000000 4.0000000000 2001.01.30 3.0000000000 4.0000000000 2001.01.31 3.0000000000 4.0000000000 2001.02.01 3.0000000000 4.0000000000 2001.02.02 3.0000000000 4.0000000000 2001.02.05 3.0000000000 4.0000000000 2001.02.06 3.0000000000 4.0000000000 2001.02.07 3.0000000000 4.0000000000 2001.02.08 3.0000000000 4.0000000000 2001.02.09 3.0000000000 4.0000000000 2001.02.12 3.0000000000 4.0000000000 2001.02.13 3.0000000000 4.0000000000 2001.02.14 3.0000000000 4.0000000000 2001.02.15 3.0000000000 4.0000000000 2001.02.16 3.0000000000 4.0000000000 2001.02.19 3.0000000000 4.0000000000 2001.02.20 3.0000000000 4.0000000000 2001.02.21 3.0000000000 4.0000000000 2001.02.22 3.0000000000 4.0000000000 2001.02.23 3.0000000000 4.0000000000 2001.02.26 3.0000000000 4.0000000000 2001.02.27 3.0000000000 4.0000000000 2001.02.28 3.0000000000 4.0000000000 2001.03.01 3.0000000000 4.0000000000 2001.03.02 3.0000000000 4.0000000000 2001.03.05 3.0000000000 4.0000000000 2001.03.06 3.0000000000 4.0000000000 2001.03.07 3.0000000000 4.0000000000 2001.03.08 3.0000000000 4.0000000000 2001.03.09 3.0000000000 4.0000000000 2001.03.12 3.0000000000 4.0000000000 2001.03.13 3.0000000000 4.0000000000 2001.03.14 3.0000000000 4.0000000000 2001.03.15 3.0000000000 4.0000000000 2001.03.16 3.0000000000 4.0000000000 2001.03.19 3.0000000000 4.0000000000 2001.03.20 3.0000000000 4.0000000000 2001.03.21 3.0000000000 4.0000000000 2001.03.22 2.7500000000 3.7500000000 2001.03.23 2.7500000000 3.7500000000 2001.03.26 2.7500000000 3.7500000000 2001.03.27 2.7500000000 3.7500000000 2001.03.28 2.7500000000 3.7500000000 2001.03.29 2.7500000000 3.7500000000 2001.03.30 2.7500000000 3.7500000000 2001.04.02 2.7500000000 3.7500000000 2001.04.03 2.7500000000 3.7500000000 2001.04.04 2.7500000000 3.7500000000 2001.04.05 2.7500000000 3.7500000000 2001.04.06 2.7500000000 3.7500000000 2001.04.09 2.7500000000 3.7500000000 2001.04.10 2.7500000000 3.7500000000 2001.04.11 2.7500000000 3.7500000000 2001.04.12 2.7500000000 3.7500000000 2001.04.13 2.7500000000 3.7500000000 2001.04.16 2.7500000000 3.7500000000 2001.04.17 2.7500000000 3.7500000000 2001.04.18 2.7500000000 3.7500000000 2001.04.19 2.7500000000 3.7500000000 2001.04.20 2.7500000000 3.7500000000 2001.04.23 2.7500000000 3.7500000000 2001.04.24 2.7500000000 3.7500000000 2001.04.25 2.7500000000 3.7500000000 2001.04.26 2.7500000000 3.7500000000 2001.04.27 2.7500000000 3.7500000000 2001.04.30 2.7500000000 3.7500000000 2001.05.01 2.7500000000 3.7500000000 2001.05.02 2.7500000000 3.7500000000 2001.05.03 2.7500000000 3.7500000000 2001.05.04 2.7500000000 3.7500000000 2001.05.07 2.7500000000 3.7500000000 2001.05.08 2.7500000000 3.7500000000 2001.05.09 2.7500000000 3.7500000000 2001.05.10 2.7500000000 3.7500000000 2001.05.11 2.7500000000 3.7500000000 2001.05.14 2.7500000000 3.7500000000 2001.05.15 2.7500000000 3.7500000000 2001.05.16 2.7500000000 3.7500000000 2001.05.17 2.7500000000 3.7500000000 2001.05.18 2.7500000000 3.7500000000 2001.05.21 2.7500000000 3.7500000000 2001.05.22 2.7500000000 3.7500000000 2001.05.23 2.7500000000 3.7500000000 2001.05.24 2.7500000000 3.7500000000 2001.05.25 2.7500000000 3.7500000000 2001.05.28 2.7500000000 3.7500000000 2001.05.29 2.7500000000 3.7500000000 2001.05.30 2.7500000000 3.7500000000 2001.05.31 2.7500000000 3.7500000000 2001.06.01 2.7500000000 3.7500000000 2001.06.04 2.7500000000 3.7500000000 2001.06.05 2.7500000000 3.7500000000 2001.06.06 2.7500000000 3.7500000000 2001.06.07 2.7500000000 3.7500000000 2001.06.08 2.7500000000 3.7500000000 2001.06.11 2.7500000000 3.7500000000 2001.06.12 2.7500000000 3.7500000000 2001.06.13 2.7500000000 3.7500000000 2001.06.14 2.7500000000 3.7500000000 2001.06.15 2.7500000000 3.7500000000 2001.06.18 2.7500000000 3.7500000000 2001.06.19 2.7500000000 3.7500000000 2001.06.20 2.7500000000 3.7500000000 2001.06.21 2.7500000000 3.7500000000 2001.06.22 2.7500000000 3.7500000000 2001.06.25 2.7500000000 3.7500000000 2001.06.26 2.7500000000 3.7500000000 2001.06.27 2.7500000000 3.7500000000 2001.06.28 2.7500000000 3.7500000000 2001.06.29 2.7500000000 3.7500000000 2001.07.02 2.7500000000 3.7500000000 2001.07.03 2.7500000000 3.7500000000 2001.07.04 2.7500000000 3.7500000000 2001.07.05 2.7500000000 3.7500000000 2001.07.06 2.7500000000 3.7500000000 2001.07.09 2.7500000000 3.7500000000 2001.07.10 2.7500000000 3.7500000000 2001.07.11 2.7500000000 3.7500000000 2001.07.12 2.7500000000 3.7500000000 2001.07.13 2.7500000000 3.7500000000 2001.07.16 2.7500000000 3.7500000000 2001.07.17 2.7500000000 3.7500000000 2001.07.18 2.7500000000 3.7500000000 2001.07.19 2.7500000000 3.7500000000 2001.07.20 2.7500000000 3.7500000000 2001.07.23 2.7500000000 3.7500000000 2001.07.24 2.7500000000 3.7500000000 2001.07.25 2.7500000000 3.7500000000 2001.07.26 2.7500000000 3.7500000000 2001.07.27 2.7500000000 3.7500000000 2001.07.30 2.7500000000 3.7500000000 2001.07.31 2.7500000000 3.7500000000 2001.08.01 2.7500000000 3.7500000000 2001.08.02 2.7500000000 3.7500000000 2001.08.03 2.7500000000 3.7500000000 2001.08.06 2.7500000000 3.7500000000 2001.08.07 2.7500000000 3.7500000000 2001.08.08 2.7500000000 3.7500000000 2001.08.09 2.7500000000 3.7500000000 2001.08.10 2.7500000000 3.7500000000 2001.08.13 2.7500000000 3.7500000000 2001.08.14 2.7500000000 3.7500000000 2001.08.15 2.7500000000 3.7500000000 2001.08.16 2.7500000000 3.7500000000 2001.08.17 2.7500000000 3.7500000000 2001.08.20 2.7500000000 3.7500000000 2001.08.21 2.7500000000 3.7500000000 2001.08.22 2.7500000000 3.7500000000 2001.08.23 2.7500000000 3.7500000000 2001.08.24 2.7500000000 3.7500000000 2001.08.27 2.7500000000 3.7500000000 2001.08.28 2.7500000000 3.7500000000 2001.08.29 2.7500000000 3.7500000000 2001.08.30 2.7500000000 3.7500000000 2001.08.31 2.7500000000 3.7500000000 2001.09.03 2.7500000000 3.7500000000 2001.09.04 2.7500000000 3.7500000000 2001.09.05 2.7500000000 3.7500000000 2001.09.06 2.7500000000 3.7500000000 2001.09.07 2.7500000000 3.7500000000 2001.09.10 2.7500000000 3.7500000000 2001.09.11 2.7500000000 3.7500000000 2001.09.12 2.7500000000 3.7500000000 2001.09.13 2.7500000000 3.7500000000 2001.09.14 2.7500000000 3.7500000000 2001.09.17 2.7500000000 3.7500000000 2001.09.18 2.2500000000 3.2500000000 2001.09.19 2.2500000000 3.2500000000 2001.09.20 2.2500000000 3.2500000000 2001.09.21 2.2500000000 3.2500000000 2001.09.24 1.7500000000 2.7500000000 2001.09.25 1.7500000000 2.7500000000 2001.09.26 1.7500000000 2.7500000000 2001.09.27 1.7500000000 2.7500000000 2001.09.28 1.7500000000 2.7500000000 2001.10.01 1.7500000000 2.7500000000 2001.10.02 1.7500000000 2.7500000000 2001.10.03 1.7500000000 2.7500000000 2001.10.04 1.7500000000 2.7500000000 2001.10.05 1.7500000000 2.7500000000 2001.10.08 1.7500000000 2.7500000000 2001.10.09 1.7500000000 2.7500000000 2001.10.10 1.7500000000 2.7500000000 2001.10.11 1.7500000000 2.7500000000 2001.10.12 1.7500000000 2.7500000000 2001.10.15 1.7500000000 2.7500000000 2001.10.16 1.7500000000 2.7500000000 2001.10.17 1.7500000000 2.7500000000 2001.10.18 1.7500000000 2.7500000000 2001.10.19 1.7500000000 2.7500000000 2001.10.22 1.7500000000 2.7500000000 2001.10.23 1.7500000000 2.7500000000 2001.10.24 1.7500000000 2.7500000000 2001.10.25 1.7500000000 2.7500000000 2001.10.26 1.7500000000 2.7500000000 2001.10.29 1.7500000000 2.7500000000 2001.10.30 1.7500000000 2.7500000000 2001.10.31 1.7500000000 2.7500000000 2001.11.01 1.7500000000 2.7500000000 2001.11.02 1.7500000000 2.7500000000 2001.11.05 1.7500000000 2.7500000000 2001.11.06 1.7500000000 2.7500000000 2001.11.07 1.7500000000 2.7500000000 2001.11.08 1.7500000000 2.7500000000 2001.11.09 1.7500000000 2.7500000000 2001.11.12 1.7500000000 2.7500000000 2001.11.13 1.7500000000 2.7500000000 2001.11.14 1.7500000000 2.7500000000 2001.11.15 1.7500000000 2.7500000000 2001.11.16 1.7500000000 2.7500000000 2001.11.19 1.7500000000 2.7500000000 2001.11.20 1.7500000000 2.7500000000 2001.11.21 1.7500000000 2.7500000000 2001.11.22 1.7500000000 2.7500000000 2001.11.23 1.7500000000 2.7500000000 2001.11.26 1.7500000000 2.7500000000 2001.11.27 1.7500000000 2.7500000000 2001.11.28 1.7500000000 2.7500000000 2001.11.29 1.7500000000 2.7500000000 2001.11.30 1.7500000000 2.7500000000 2001.12.03 1.7500000000 2.7500000000 2001.12.04 1.7500000000 2.7500000000 2001.12.05 1.7500000000 2.7500000000 2001.12.06 1.7500000000 2.7500000000 2001.12.07 1.2500000000 2.2500000000 2001.12.10 1.2500000000 2.2500000000 2001.12.11 1.2500000000 2.2500000000 2001.12.12 1.2500000000 2.2500000000 2001.12.13 1.2500000000 2.2500000000 2001.12.14 1.2500000000 2.2500000000 2001.12.17 1.2500000000 2.2500000000 2001.12.18 1.2500000000 2.2500000000 2001.12.19 1.2500000000 2.2500000000 2001.12.20 1.2500000000 2.2500000000 2001.12.21 1.2500000000 2.2500000000 2001.12.24 1.2500000000 2.2500000000 2001.12.25 1.2500000000 2.2500000000 2001.12.26 1.2500000000 2.2500000000 2001.12.27 1.2500000000 2.2500000000 2001.12.28 1.2500000000 2.2500000000 2001.12.31 1.2500000000 2.2500000000 2002.01.01 1.2500000000 2.2500000000 2002.01.02 1.2500000000 2.2500000000 2002.01.03 1.2500000000 2.2500000000 2002.01.04 1.2500000000 2.2500000000 2002.01.07 1.2500000000 2.2500000000 2002.01.08 1.2500000000 2.2500000000 2002.01.09 1.2500000000 2.2500000000 2002.01.10 1.2500000000 2.2500000000 2002.01.11 1.2500000000 2.2500000000 2002.01.14 1.2500000000 2.2500000000 2002.01.15 1.2500000000 2.2500000000 2002.01.16 1.2500000000 2.2500000000 2002.01.17 1.2500000000 2.2500000000 2002.01.18 1.2500000000 2.2500000000 2002.01.21 1.2500000000 2.2500000000 2002.01.22 1.2500000000 2.2500000000 2002.01.23 1.2500000000 2.2500000000 2002.01.24 1.2500000000 2.2500000000 2002.01.25 1.2500000000 2.2500000000 2002.01.28 1.2500000000 2.2500000000 2002.01.29 1.2500000000 2.2500000000 2002.01.30 1.2500000000 2.2500000000 2002.01.31 1.2500000000 2.2500000000 2002.02.01 1.2500000000 2.2500000000 2002.02.04 1.2500000000 2.2500000000 2002.02.05 1.2500000000 2.2500000000 2002.02.06 1.2500000000 2.2500000000 2002.02.07 1.2500000000 2.2500000000 2002.02.08 1.2500000000 2.2500000000 2002.02.11 1.2500000000 2.2500000000 2002.02.12 1.2500000000 2.2500000000 2002.02.13 1.2500000000 2.2500000000 2002.02.14 1.2500000000 2.2500000000 2002.02.15 1.2500000000 2.2500000000 2002.02.18 1.2500000000 2.2500000000 2002.02.19 1.2500000000 2.2500000000 2002.02.20 1.2500000000 2.2500000000 2002.02.21 1.2500000000 2.2500000000 2002.02.22 1.2500000000 2.2500000000 2002.02.25 1.2500000000 2.2500000000 2002.02.26 1.2500000000 2.2500000000 2002.02.27 1.2500000000 2.2500000000 2002.02.28 1.2500000000 2.2500000000 2002.03.01 1.2500000000 2.2500000000 2002.03.04 1.2500000000 2.2500000000 2002.03.05 1.2500000000 2.2500000000 2002.03.06 1.2500000000 2.2500000000 2002.03.07 1.2500000000 2.2500000000 2002.03.08 1.2500000000 2.2500000000 2002.03.11 1.2500000000 2.2500000000 2002.03.12 1.2500000000 2.2500000000 2002.03.13 1.2500000000 2.2500000000 2002.03.14 1.2500000000 2.2500000000 2002.03.15 1.2500000000 2.2500000000 2002.03.18 1.2500000000 2.2500000000 2002.03.19 1.2500000000 2.2500000000 2002.03.20 1.2500000000 2.2500000000 2002.03.21 1.2500000000 2.2500000000 2002.03.22 1.2500000000 2.2500000000 2002.03.25 1.2500000000 2.2500000000 2002.03.26 1.2500000000 2.2500000000 2002.03.27 1.2500000000 2.2500000000 2002.03.28 1.2500000000 2.2500000000 2002.03.29 1.2500000000 2.2500000000 2002.04.01 1.2500000000 2.2500000000 2002.04.02 1.2500000000 2.2500000000 2002.04.03 1.2500000000 2.2500000000 2002.04.04 1.2500000000 2.2500000000 2002.04.05 1.2500000000 2.2500000000 2002.04.08 1.2500000000 2.2500000000 2002.04.09 1.2500000000 2.2500000000 2002.04.10 1.2500000000 2.2500000000 2002.04.11 1.2500000000 2.2500000000 2002.04.12 1.2500000000 2.2500000000 2002.04.15 1.2500000000 2.2500000000 2002.04.16 1.2500000000 2.2500000000 2002.04.17 1.2500000000 2.2500000000 2002.04.18 1.2500000000 2.2500000000 2002.04.19 1.2500000000 2.2500000000 2002.04.22 1.2500000000 2.2500000000 2002.04.23 1.2500000000 2.2500000000 2002.04.24 1.2500000000 2.2500000000 2002.04.25 1.2500000000 2.2500000000 2002.04.26 1.2500000000 2.2500000000 2002.04.29 1.2500000000 2.2500000000 2002.04.30 1.2500000000 2.2500000000 2002.05.01 1.2500000000 2.2500000000 2002.05.02 0.7500000000 1.7500000000 2002.05.03 0.7500000000 1.7500000000 2002.05.06 0.7500000000 1.7500000000 2002.05.07 0.7500000000 1.7500000000 2002.05.08 0.7500000000 1.7500000000 2002.05.09 0.7500000000 1.7500000000 2002.05.10 0.7500000000 1.7500000000 2002.05.13 0.7500000000 1.7500000000 2002.05.14 0.7500000000 1.7500000000 2002.05.15 0.7500000000 1.7500000000 2002.05.16 0.7500000000 1.7500000000 2002.05.17 0.7500000000 1.7500000000 2002.05.20 0.7500000000 1.7500000000 2002.05.21 0.7500000000 1.7500000000 2002.05.22 0.7500000000 1.7500000000 2002.05.23 0.7500000000 1.7500000000 2002.05.24 0.7500000000 1.7500000000 2002.05.27 0.7500000000 1.7500000000 2002.05.28 0.7500000000 1.7500000000 2002.05.29 0.7500000000 1.7500000000 2002.05.30 0.7500000000 1.7500000000 2002.05.31 0.7500000000 1.7500000000 2002.06.03 0.7500000000 1.7500000000 2002.06.04 0.7500000000 1.7500000000 2002.06.05 0.7500000000 1.7500000000 2002.06.06 0.7500000000 1.7500000000 2002.06.07 0.7500000000 1.7500000000 2002.06.10 0.7500000000 1.7500000000 2002.06.11 0.7500000000 1.7500000000 2002.06.12 0.7500000000 1.7500000000 2002.06.13 0.7500000000 1.7500000000 2002.06.14 0.7500000000 1.7500000000 2002.06.17 0.7500000000 1.7500000000 2002.06.18 0.7500000000 1.7500000000 2002.06.19 0.7500000000 1.7500000000 2002.06.20 0.7500000000 1.7500000000 2002.06.21 0.7500000000 1.7500000000 2002.06.24 0.7500000000 1.7500000000 2002.06.25 0.7500000000 1.7500000000 2002.06.26 0.7500000000 1.7500000000 2002.06.27 0.7500000000 1.7500000000 2002.06.28 0.7500000000 1.7500000000 2002.07.01 0.7500000000 1.7500000000 2002.07.02 0.7500000000 1.7500000000 2002.07.03 0.7500000000 1.7500000000 2002.07.04 0.7500000000 1.7500000000 2002.07.05 0.7500000000 1.7500000000 2002.07.08 0.7500000000 1.7500000000 2002.07.09 0.7500000000 1.7500000000 2002.07.10 0.7500000000 1.7500000000 2002.07.11 0.7500000000 1.7500000000 2002.07.12 0.7500000000 1.7500000000 2002.07.15 0.7500000000 1.7500000000 2002.07.16 0.7500000000 1.7500000000 2002.07.17 0.7500000000 1.7500000000 2002.07.18 0.7500000000 1.7500000000 2002.07.19 0.7500000000 1.7500000000 2002.07.22 0.7500000000 1.7500000000 2002.07.23 0.7500000000 1.7500000000 2002.07.24 0.7500000000 1.7500000000 2002.07.25 0.7500000000 1.7500000000 2002.07.26 0.2500000000 1.2500000000 2002.07.29 0.2500000000 1.2500000000 2002.07.30 0.2500000000 1.2500000000 2002.07.31 0.2500000000 1.2500000000 2002.08.01 0.2500000000 1.2500000000 2002.08.02 0.2500000000 1.2500000000 2002.08.05 0.2500000000 1.2500000000 2002.08.06 0.2500000000 1.2500000000 2002.08.07 0.2500000000 1.2500000000 2002.08.08 0.2500000000 1.2500000000 2002.08.09 0.2500000000 1.2500000000 2002.08.12 0.2500000000 1.2500000000 2002.08.13 0.2500000000 1.2500000000 2002.08.14 0.2500000000 1.2500000000 2002.08.15 0.2500000000 1.2500000000 2002.08.16 0.2500000000 1.2500000000 2002.08.19 0.2500000000 1.2500000000 2002.08.20 0.2500000000 1.2500000000 2002.08.21 0.2500000000 1.2500000000 2002.08.22 0.2500000000 1.2500000000 2002.08.23 0.2500000000 1.2500000000 2002.08.26 0.2500000000 1.2500000000 2002.08.27 0.2500000000 1.2500000000 2002.08.28 0.2500000000 1.2500000000 2002.08.29 0.2500000000 1.2500000000 2002.08.30 0.2500000000 1.2500000000 2002.09.02 0.2500000000 1.2500000000 2002.09.03 0.2500000000 1.2500000000 2002.09.04 0.2500000000 1.2500000000 2002.09.05 0.2500000000 1.2500000000 2002.09.06 0.2500000000 1.2500000000 2002.09.09 0.2500000000 1.2500000000 2002.09.10 0.2500000000 1.2500000000 2002.09.11 0.2500000000 1.2500000000 2002.09.12 0.2500000000 1.2500000000 2002.09.13 0.2500000000 1.2500000000 2002.09.16 0.2500000000 1.2500000000 2002.09.17 0.2500000000 1.2500000000 2002.09.18 0.2500000000 1.2500000000 2002.09.19 0.2500000000 1.2500000000 2002.09.20 0.2500000000 1.2500000000 2002.09.23 0.2500000000 1.2500000000 2002.09.24 0.2500000000 1.2500000000 2002.09.25 0.2500000000 1.2500000000 2002.09.26 0.2500000000 1.2500000000 2002.09.27 0.2500000000 1.2500000000 2002.09.30 0.2500000000 1.2500000000 2002.10.01 0.2500000000 1.2500000000 2002.10.02 0.2500000000 1.2500000000 2002.10.03 0.2500000000 1.2500000000 2002.10.04 0.2500000000 1.2500000000 2002.10.07 0.2500000000 1.2500000000 2002.10.08 0.2500000000 1.2500000000 2002.10.09 0.2500000000 1.2500000000 2002.10.10 0.2500000000 1.2500000000 2002.10.11 0.2500000000 1.2500000000 2002.10.14 0.2500000000 1.2500000000 2002.10.15 0.2500000000 1.2500000000 2002.10.16 0.2500000000 1.2500000000 2002.10.17 0.2500000000 1.2500000000 2002.10.18 0.2500000000 1.2500000000 2002.10.21 0.2500000000 1.2500000000 2002.10.22 0.2500000000 1.2500000000 2002.10.23 0.2500000000 1.2500000000 2002.10.24 0.2500000000 1.2500000000 2002.10.25 0.2500000000 1.2500000000 2002.10.28 0.2500000000 1.2500000000 2002.10.29 0.2500000000 1.2500000000 2002.10.30 0.2500000000 1.2500000000 2002.10.31 0.2500000000 1.2500000000 2002.11.01 0.2500000000 1.2500000000 2002.11.04 0.2500000000 1.2500000000 2002.11.05 0.2500000000 1.2500000000 2002.11.06 0.2500000000 1.2500000000 2002.11.07 0.2500000000 1.2500000000 2002.11.08 0.2500000000 1.2500000000 2002.11.11 0.2500000000 1.2500000000 2002.11.12 0.2500000000 1.2500000000 2002.11.13 0.2500000000 1.2500000000 2002.11.14 0.2500000000 1.2500000000 2002.11.15 0.2500000000 1.2500000000 2002.11.18 0.2500000000 1.2500000000 2002.11.19 0.2500000000 1.2500000000 2002.11.20 0.2500000000 1.2500000000 2002.11.21 0.2500000000 1.2500000000 2002.11.22 0.2500000000 1.2500000000 2002.11.25 0.2500000000 1.2500000000 2002.11.26 0.2500000000 1.2500000000 2002.11.27 0.2500000000 1.2500000000 2002.11.28 0.2500000000 1.2500000000 2002.11.29 0.2500000000 1.2500000000 2002.12.02 0.2500000000 1.2500000000 2002.12.03 0.2500000000 1.2500000000 2002.12.04 0.2500000000 1.2500000000 2002.12.05 0.2500000000 1.2500000000 2002.12.06 0.2500000000 1.2500000000 2002.12.09 0.2500000000 1.2500000000 2002.12.10 0.2500000000 1.2500000000 2002.12.11 0.2500000000 1.2500000000 2002.12.12 0.2500000000 1.2500000000 2002.12.13 0.2500000000 1.2500000000 2002.12.16 0.2500000000 1.2500000000 2002.12.17 0.2500000000 1.2500000000 2002.12.18 0.2500000000 1.2500000000 2002.12.19 0.2500000000 1.2500000000 2002.12.20 0.2500000000 1.2500000000 2002.12.23 0.2500000000 1.2500000000 2002.12.24 0.2500000000 1.2500000000 2002.12.25 0.2500000000 1.2500000000 2002.12.26 0.2500000000 1.2500000000 2002.12.27 0.2500000000 1.2500000000 2002.12.30 0.2500000000 1.2500000000 2002.12.31 0.2500000000 1.2500000000 2003.01.01 0.2500000000 1.2500000000 2003.01.02 0.2500000000 1.2500000000 2003.01.03 0.2500000000 1.2500000000 2003.01.06 0.2500000000 1.2500000000 2003.01.07 0.2500000000 1.2500000000 2003.01.08 0.2500000000 1.2500000000 2003.01.09 0.2500000000 1.2500000000 2003.01.10 0.2500000000 1.2500000000 2003.01.13 0.2500000000 1.2500000000 2003.01.14 0.2500000000 1.2500000000 2003.01.15 0.2500000000 1.2500000000 2003.01.16 0.2500000000 1.2500000000 2003.01.17 0.2500000000 1.2500000000 2003.01.20 0.2500000000 1.2500000000 2003.01.21 0.2500000000 1.2500000000 2003.01.22 0.2500000000 1.2500000000 2003.01.23 0.2500000000 1.2500000000 2003.01.24 0.2500000000 1.2500000000 2003.01.27 0.2500000000 1.2500000000 2003.01.28 0.2500000000 1.2500000000 2003.01.29 0.2500000000 1.2500000000 2003.01.30 0.2500000000 1.2500000000 2003.01.31 0.2500000000 1.2500000000 2003.02.03 0.2500000000 1.2500000000 2003.02.04 0.2500000000 1.2500000000 2003.02.05 0.2500000000 1.2500000000 2003.02.06 0.2500000000 1.2500000000 2003.02.07 0.2500000000 1.2500000000 2003.02.10 0.2500000000 1.2500000000 2003.02.11 0.2500000000 1.2500000000 2003.02.12 0.2500000000 1.2500000000 2003.02.13 0.2500000000 1.2500000000 2003.02.14 0.2500000000 1.2500000000 2003.02.17 0.2500000000 1.2500000000 2003.02.18 0.2500000000 1.2500000000 2003.02.19 0.2500000000 1.2500000000 2003.02.20 0.2500000000 1.2500000000 2003.02.21 0.2500000000 1.2500000000 2003.02.24 0.2500000000 1.2500000000 2003.02.25 0.2500000000 1.2500000000 2003.02.26 0.2500000000 1.2500000000 2003.02.27 0.2500000000 1.2500000000 2003.02.28 0.2500000000 1.2500000000 2003.03.03 0.2500000000 1.2500000000 2003.03.04 0.2500000000 1.2500000000 2003.03.05 0.2500000000 1.2500000000 2003.03.06 0.0000000000 0.7500000000 2003.03.07 0.0000000000 0.7500000000 2003.03.10 0.0000000000 0.7500000000 2003.03.11 0.0000000000 0.7500000000 2003.03.12 0.0000000000 0.7500000000 2003.03.13 0.0000000000 0.7500000000 2003.03.14 0.0000000000 0.7500000000 2003.03.17 0.0000000000 0.7500000000 2003.03.18 0.0000000000 0.7500000000 2003.03.19 0.0000000000 0.7500000000 2003.03.20 0.0000000000 0.7500000000 2003.03.21 0.0000000000 0.7500000000 2003.03.24 0.0000000000 0.7500000000 2003.03.25 0.0000000000 0.7500000000 2003.03.26 0.0000000000 0.7500000000 2003.03.27 0.0000000000 0.7500000000 2003.03.28 0.0000000000 0.7500000000 2003.03.31 0.0000000000 0.7500000000 2003.04.01 0.0000000000 0.7500000000 2003.04.02 0.0000000000 0.7500000000 2003.04.03 0.0000000000 0.7500000000 2003.04.04 0.0000000000 0.7500000000 2003.04.07 0.0000000000 0.7500000000 2003.04.08 0.0000000000 0.7500000000 2003.04.09 0.0000000000 0.7500000000 2003.04.10 0.0000000000 0.7500000000 2003.04.11 0.0000000000 0.7500000000 2003.04.14 0.0000000000 0.7500000000 2003.04.15 0.0000000000 0.7500000000 2003.04.16 0.0000000000 0.7500000000 2003.04.17 0.0000000000 0.7500000000 2003.04.18 0.0000000000 0.7500000000 2003.04.21 0.0000000000 0.7500000000 2003.04.22 0.0000000000 0.7500000000 2003.04.23 0.0000000000 0.7500000000 2003.04.24 0.0000000000 0.7500000000 2003.04.25 0.0000000000 0.7500000000 2003.04.28 0.0000000000 0.7500000000 2003.04.29 0.0000000000 0.7500000000 2003.04.30 0.0000000000 0.7500000000 2003.05.01 0.0000000000 0.7500000000 2003.05.02 0.0000000000 0.7500000000 2003.05.05 0.0000000000 0.7500000000 2003.05.06 0.0000000000 0.7500000000 2003.05.07 0.0000000000 0.7500000000 2003.05.08 0.0000000000 0.7500000000 2003.05.09 0.0000000000 0.7500000000 2003.05.12 0.0000000000 0.7500000000 2003.05.13 0.0000000000 0.7500000000 2003.05.14 0.0000000000 0.7500000000 2003.05.15 0.0000000000 0.7500000000 2003.05.16 0.0000000000 0.7500000000 2003.05.19 0.0000000000 0.7500000000 2003.05.20 0.0000000000 0.7500000000 2003.05.21 0.0000000000 0.7500000000 2003.05.22 0.0000000000 0.7500000000 2003.05.23 0.0000000000 0.7500000000 2003.05.26 0.0000000000 0.7500000000 2003.05.27 0.0000000000 0.7500000000 2003.05.28 0.0000000000 0.7500000000 2003.05.29 0.0000000000 0.7500000000 2003.05.30 0.0000000000 0.7500000000 2003.06.02 0.0000000000 0.7500000000 2003.06.03 0.0000000000 0.7500000000 2003.06.04 0.0000000000 0.7500000000 2003.06.05 0.0000000000 0.7500000000 2003.06.06 0.0000000000 0.7500000000 2003.06.09 0.0000000000 0.7500000000 2003.06.10 0.0000000000 0.7500000000 2003.06.11 0.0000000000 0.7500000000 2003.06.12 0.0000000000 0.7500000000 2003.06.13 0.0000000000 0.7500000000 2003.06.16 0.0000000000 0.7500000000 2003.06.17 0.0000000000 0.7500000000 2003.06.18 0.0000000000 0.7500000000 2003.06.19 0.0000000000 0.7500000000 2003.06.20 0.0000000000 0.7500000000 2003.06.23 0.0000000000 0.7500000000 2003.06.24 0.0000000000 0.7500000000 2003.06.25 0.0000000000 0.7500000000 2003.06.26 0.0000000000 0.7500000000 2003.06.27 0.0000000000 0.7500000000 2003.06.30 0.0000000000 0.7500000000 2003.07.01 0.0000000000 0.7500000000 2003.07.02 0.0000000000 0.7500000000 2003.07.03 0.0000000000 0.7500000000 2003.07.04 0.0000000000 0.7500000000 2003.07.07 0.0000000000 0.7500000000 2003.07.08 0.0000000000 0.7500000000 2003.07.09 0.0000000000 0.7500000000 2003.07.10 0.0000000000 0.7500000000 2003.07.11 0.0000000000 0.7500000000 2003.07.14 0.0000000000 0.7500000000 2003.07.15 0.0000000000 0.7500000000 2003.07.16 0.0000000000 0.7500000000 2003.07.17 0.0000000000 0.7500000000 2003.07.18 0.0000000000 0.7500000000 2003.07.21 0.0000000000 0.7500000000 2003.07.22 0.0000000000 0.7500000000 2003.07.23 0.0000000000 0.7500000000 2003.07.24 0.0000000000 0.7500000000 2003.07.25 0.0000000000 0.7500000000 2003.07.28 0.0000000000 0.7500000000 2003.07.29 0.0000000000 0.7500000000 2003.07.30 0.0000000000 0.7500000000 2003.07.31 0.0000000000 0.7500000000 2003.08.01 0.0000000000 0.7500000000 2003.08.04 0.0000000000 0.7500000000 2003.08.05 0.0000000000 0.7500000000 2003.08.06 0.0000000000 0.7500000000 2003.08.07 0.0000000000 0.7500000000 2003.08.08 0.0000000000 0.7500000000 2003.08.11 0.0000000000 0.7500000000 2003.08.12 0.0000000000 0.7500000000 2003.08.13 0.0000000000 0.7500000000 2003.08.14 0.0000000000 0.7500000000 2003.08.15 0.0000000000 0.7500000000 2003.08.18 0.0000000000 0.7500000000 2003.08.19 0.0000000000 0.7500000000 2003.08.20 0.0000000000 0.7500000000 2003.08.21 0.0000000000 0.7500000000 2003.08.22 0.0000000000 0.7500000000 2003.08.25 0.0000000000 0.7500000000 2003.08.26 0.0000000000 0.7500000000 2003.08.27 0.0000000000 0.7500000000 2003.08.28 0.0000000000 0.7500000000 2003.08.29 0.0000000000 0.7500000000 2003.09.01 0.0000000000 0.7500000000 2003.09.02 0.0000000000 0.7500000000 2003.09.03 0.0000000000 0.7500000000 2003.09.04 0.0000000000 0.7500000000 2003.09.05 0.0000000000 0.7500000000 2003.09.08 0.0000000000 0.7500000000 2003.09.09 0.0000000000 0.7500000000 2003.09.10 0.0000000000 0.7500000000 2003.09.11 0.0000000000 0.7500000000 2003.09.12 0.0000000000 0.7500000000 2003.09.15 0.0000000000 0.7500000000 2003.09.16 0.0000000000 0.7500000000 2003.09.17 0.0000000000 0.7500000000 2003.09.18 0.0000000000 0.7500000000 2003.09.19 0.0000000000 0.7500000000 2003.09.22 0.0000000000 0.7500000000 2003.09.23 0.0000000000 0.7500000000 2003.09.24 0.0000000000 0.7500000000 2003.09.25 0.0000000000 0.7500000000 2003.09.26 0.0000000000 0.7500000000 2003.09.29 0.0000000000 0.7500000000 2003.09.30 0.0000000000 0.7500000000 2003.10.01 0.0000000000 0.7500000000 2003.10.02 0.0000000000 0.7500000000 2003.10.03 0.0000000000 0.7500000000 2003.10.06 0.0000000000 0.7500000000 2003.10.07 0.0000000000 0.7500000000 2003.10.08 0.0000000000 0.7500000000 2003.10.09 0.0000000000 0.7500000000 2003.10.10 0.0000000000 0.7500000000 2003.10.13 0.0000000000 0.7500000000 2003.10.14 0.0000000000 0.7500000000 2003.10.15 0.0000000000 0.7500000000 2003.10.16 0.0000000000 0.7500000000 2003.10.17 0.0000000000 0.7500000000 2003.10.20 0.0000000000 0.7500000000 2003.10.21 0.0000000000 0.7500000000 2003.10.22 0.0000000000 0.7500000000 2003.10.23 0.0000000000 0.7500000000 2003.10.24 0.0000000000 0.7500000000 2003.10.27 0.0000000000 0.7500000000 2003.10.28 0.0000000000 0.7500000000 2003.10.29 0.0000000000 0.7500000000 2003.10.30 0.0000000000 0.7500000000 2003.10.31 0.0000000000 0.7500000000 2003.11.03 0.0000000000 0.7500000000 2003.11.04 0.0000000000 0.7500000000 2003.11.05 0.0000000000 0.7500000000 2003.11.06 0.0000000000 0.7500000000 2003.11.07 0.0000000000 0.7500000000 2003.11.10 0.0000000000 0.7500000000 2003.11.11 0.0000000000 0.7500000000 2003.11.12 0.0000000000 0.7500000000 2003.11.13 0.0000000000 0.7500000000 2003.11.14 0.0000000000 0.7500000000 2003.11.17 0.0000000000 0.7500000000 2003.11.18 0.0000000000 0.7500000000 2003.11.19 0.0000000000 0.7500000000 2003.11.20 0.0000000000 0.7500000000 2003.11.21 0.0000000000 0.7500000000 2003.11.24 0.0000000000 0.7500000000 2003.11.25 0.0000000000 0.7500000000 2003.11.26 0.0000000000 0.7500000000 2003.11.27 0.0000000000 0.7500000000 2003.11.28 0.0000000000 0.7500000000 2003.12.01 0.0000000000 0.7500000000 2003.12.02 0.0000000000 0.7500000000 2003.12.03 0.0000000000 0.7500000000 2003.12.04 0.0000000000 0.7500000000 2003.12.05 0.0000000000 0.7500000000 2003.12.08 0.0000000000 0.7500000000 2003.12.09 0.0000000000 0.7500000000 2003.12.10 0.0000000000 0.7500000000 2003.12.11 0.0000000000 0.7500000000 2003.12.12 0.0000000000 0.7500000000 2003.12.15 0.0000000000 0.7500000000 2003.12.16 0.0000000000 0.7500000000 2003.12.17 0.0000000000 0.7500000000 2003.12.18 0.0000000000 0.7500000000 2003.12.19 0.0000000000 0.7500000000 2003.12.22 0.0000000000 0.7500000000 2003.12.23 0.0000000000 0.7500000000 2003.12.24 0.0000000000 0.7500000000 2003.12.25 0.0000000000 0.7500000000 2003.12.26 0.0000000000 0.7500000000 2003.12.29 0.0000000000 0.7500000000 2003.12.30 0.0000000000 0.7500000000 2003.12.31 0.0000000000 0.7500000000 2004.01.01 0.0000000000 0.7500000000 2004.01.02 0.0000000000 0.7500000000 2004.01.05 0.0000000000 0.7500000000 2004.01.06 0.0000000000 0.7500000000 2004.01.07 0.0000000000 0.7500000000 2004.01.08 0.0000000000 0.7500000000 2004.01.09 0.0000000000 0.7500000000 2004.01.12 0.0000000000 0.7500000000 2004.01.13 0.0000000000 0.7500000000 2004.01.14 0.0000000000 0.7500000000 2004.01.15 0.0000000000 0.7500000000 2004.01.16 0.0000000000 0.7500000000 2004.01.19 0.0000000000 0.7500000000 2004.01.20 0.0000000000 0.7500000000 2004.01.21 0.0000000000 0.7500000000 2004.01.22 0.0000000000 0.7500000000 2004.01.23 0.0000000000 0.7500000000 2004.01.26 0.0000000000 0.7500000000 2004.01.27 0.0000000000 0.7500000000 2004.01.28 0.0000000000 0.7500000000 2004.01.29 0.0000000000 0.7500000000 2004.01.30 0.0000000000 0.7500000000 2004.02.02 0.0000000000 0.7500000000 2004.02.03 0.0000000000 0.7500000000 2004.02.04 0.0000000000 0.7500000000 2004.02.05 0.0000000000 0.7500000000 2004.02.06 0.0000000000 0.7500000000 2004.02.09 0.0000000000 0.7500000000 2004.02.10 0.0000000000 0.7500000000 2004.02.11 0.0000000000 0.7500000000 2004.02.12 0.0000000000 0.7500000000 2004.02.13 0.0000000000 0.7500000000 2004.02.16 0.0000000000 0.7500000000 2004.02.17 0.0000000000 0.7500000000 2004.02.18 0.0000000000 0.7500000000 2004.02.19 0.0000000000 0.7500000000 2004.02.20 0.0000000000 0.7500000000 2004.02.23 0.0000000000 0.7500000000 2004.02.24 0.0000000000 0.7500000000 2004.02.25 0.0000000000 0.7500000000 2004.02.26 0.0000000000 0.7500000000 2004.02.27 0.0000000000 0.7500000000 2004.03.01 0.0000000000 0.7500000000 2004.03.02 0.0000000000 0.7500000000 2004.03.03 0.0000000000 0.7500000000 2004.03.04 0.0000000000 0.7500000000 2004.03.05 0.0000000000 0.7500000000 2004.03.08 0.0000000000 0.7500000000 2004.03.09 0.0000000000 0.7500000000 2004.03.10 0.0000000000 0.7500000000 2004.03.11 0.0000000000 0.7500000000 2004.03.12 0.0000000000 0.7500000000 2004.03.15 0.0000000000 0.7500000000 2004.03.16 0.0000000000 0.7500000000 2004.03.17 0.0000000000 0.7500000000 2004.03.18 0.0000000000 0.7500000000 2004.03.19 0.0000000000 0.7500000000 2004.03.22 0.0000000000 0.7500000000 2004.03.23 0.0000000000 0.7500000000 2004.03.24 0.0000000000 0.7500000000 2004.03.25 0.0000000000 0.7500000000 2004.03.26 0.0000000000 0.7500000000 2004.03.29 0.0000000000 0.7500000000 2004.03.30 0.0000000000 0.7500000000 2004.03.31 0.0000000000 0.7500000000 2004.04.01 0.0000000000 0.7500000000 2004.04.02 0.0000000000 0.7500000000 2004.04.05 0.0000000000 0.7500000000 2004.04.06 0.0000000000 0.7500000000 2004.04.07 0.0000000000 0.7500000000 2004.04.08 0.0000000000 0.7500000000 2004.04.09 0.0000000000 0.7500000000 2004.04.12 0.0000000000 0.7500000000 2004.04.13 0.0000000000 0.7500000000 2004.04.14 0.0000000000 0.7500000000 2004.04.15 0.0000000000 0.7500000000 2004.04.16 0.0000000000 0.7500000000 2004.04.19 0.0000000000 0.7500000000 2004.04.20 0.0000000000 0.7500000000 2004.04.21 0.0000000000 0.7500000000 2004.04.22 0.0000000000 0.7500000000 2004.04.23 0.0000000000 0.7500000000 2004.04.26 0.0000000000 0.7500000000 2004.04.27 0.0000000000 0.7500000000 2004.04.28 0.0000000000 0.7500000000 2004.04.29 0.0000000000 0.7500000000 2004.04.30 0.0000000000 0.7500000000 2004.05.03 0.0000000000 0.7500000000 2004.05.04 0.0000000000 0.7500000000 2004.05.05 0.0000000000 0.7500000000 2004.05.06 0.0000000000 0.7500000000 2004.05.07 0.0000000000 0.7500000000 2004.05.10 0.0000000000 0.7500000000 2004.05.11 0.0000000000 0.7500000000 2004.05.12 0.0000000000 0.7500000000 2004.05.13 0.0000000000 0.7500000000 2004.05.14 0.0000000000 0.7500000000 2004.05.17 0.0000000000 0.7500000000 2004.05.18 0.0000000000 0.7500000000 2004.05.19 0.0000000000 0.7500000000 2004.05.20 0.0000000000 0.7500000000 2004.05.21 0.0000000000 0.7500000000 2004.05.24 0.0000000000 0.7500000000 2004.05.25 0.0000000000 0.7500000000 2004.05.26 0.0000000000 0.7500000000 2004.05.27 0.0000000000 0.7500000000 2004.05.28 0.0000000000 0.7500000000 2004.05.31 0.0000000000 0.7500000000 2004.06.01 0.0000000000 0.7500000000 2004.06.02 0.0000000000 0.7500000000 2004.06.03 0.0000000000 0.7500000000 2004.06.04 0.0000000000 0.7500000000 2004.06.07 0.0000000000 0.7500000000 2004.06.08 0.0000000000 0.7500000000 2004.06.09 0.0000000000 0.7500000000 2004.06.10 0.0000000000 0.7500000000 2004.06.11 0.0000000000 0.7500000000 2004.06.14 0.0000000000 0.7500000000 2004.06.15 0.0000000000 0.7500000000 2004.06.16 0.0000000000 0.7500000000 2004.06.17 0.0000000000 1.0000000000 2004.06.18 0.0000000000 1.0000000000 2004.06.21 0.0000000000 1.0000000000 2004.06.22 0.0000000000 1.0000000000 2004.06.23 0.0000000000 1.0000000000 2004.06.24 0.0000000000 1.0000000000 2004.06.25 0.0000000000 1.0000000000 2004.06.28 0.0000000000 1.0000000000 2004.06.29 0.0000000000 1.0000000000 2004.06.30 0.0000000000 1.0000000000 2004.07.01 0.0000000000 1.0000000000 2004.07.02 0.0000000000 1.0000000000 2004.07.05 0.0000000000 1.0000000000 2004.07.06 0.0000000000 1.0000000000 2004.07.07 0.0000000000 1.0000000000 2004.07.08 0.0000000000 1.0000000000 2004.07.09 0.0000000000 1.0000000000 2004.07.12 0.0000000000 1.0000000000 2004.07.13 0.0000000000 1.0000000000 2004.07.14 0.0000000000 1.0000000000 2004.07.15 0.0000000000 1.0000000000 2004.07.16 0.0000000000 1.0000000000 2004.07.19 0.0000000000 1.0000000000 2004.07.20 0.0000000000 1.0000000000 2004.07.21 0.0000000000 1.0000000000 2004.07.22 0.0000000000 1.0000000000 2004.07.23 0.0000000000 1.0000000000 2004.07.26 0.0000000000 1.0000000000 2004.07.27 0.0000000000 1.0000000000 2004.07.28 0.0000000000 1.0000000000 2004.07.29 0.0000000000 1.0000000000 2004.07.30 0.0000000000 1.0000000000 2004.08.02 0.0000000000 1.0000000000 2004.08.03 0.0000000000 1.0000000000 2004.08.04 0.0000000000 1.0000000000 2004.08.05 0.0000000000 1.0000000000 2004.08.06 0.0000000000 1.0000000000 2004.08.09 0.0000000000 1.0000000000 2004.08.10 0.0000000000 1.0000000000 2004.08.11 0.0000000000 1.0000000000 2004.08.12 0.0000000000 1.0000000000 2004.08.13 0.0000000000 1.0000000000 2004.08.16 0.0000000000 1.0000000000 2004.08.17 0.0000000000 1.0000000000 2004.08.18 0.0000000000 1.0000000000 2004.08.19 0.0000000000 1.0000000000 2004.08.20 0.0000000000 1.0000000000 2004.08.23 0.0000000000 1.0000000000 2004.08.24 0.0000000000 1.0000000000 2004.08.25 0.0000000000 1.0000000000 2004.08.26 0.0000000000 1.0000000000 2004.08.27 0.0000000000 1.0000000000 2004.08.30 0.0000000000 1.0000000000 2004.08.31 0.0000000000 1.0000000000 2004.09.01 0.0000000000 1.0000000000 2004.09.02 0.0000000000 1.0000000000 2004.09.03 0.0000000000 1.0000000000 2004.09.06 0.0000000000 1.0000000000 2004.09.07 0.0000000000 1.0000000000 2004.09.08 0.0000000000 1.0000000000 2004.09.09 0.0000000000 1.0000000000 2004.09.10 0.0000000000 1.0000000000 2004.09.13 0.0000000000 1.0000000000 2004.09.14 0.0000000000 1.0000000000 2004.09.15 0.0000000000 1.0000000000 2004.09.16 0.2500000000 1.2500000000 2004.09.17 0.2500000000 1.2500000000 2004.09.20 0.2500000000 1.2500000000 2004.09.21 0.2500000000 1.2500000000 2004.09.22 0.2500000000 1.2500000000 2004.09.23 0.2500000000 1.2500000000 2004.09.24 0.2500000000 1.2500000000 2004.09.27 0.2500000000 1.2500000000 2004.09.28 0.2500000000 1.2500000000 2004.09.29 0.2500000000 1.2500000000 2004.09.30 0.2500000000 1.2500000000 2004.10.01 0.2500000000 1.2500000000 2004.10.04 0.2500000000 1.2500000000 2004.10.05 0.2500000000 1.2500000000 2004.10.06 0.2500000000 1.2500000000 2004.10.07 0.2500000000 1.2500000000 2004.10.08 0.2500000000 1.2500000000 2004.10.11 0.2500000000 1.2500000000 2004.10.12 0.2500000000 1.2500000000 2004.10.13 0.2500000000 1.2500000000 2004.10.14 0.2500000000 1.2500000000 2004.10.15 0.2500000000 1.2500000000 2004.10.18 0.2500000000 1.2500000000 2004.10.19 0.2500000000 1.2500000000 2004.10.20 0.2500000000 1.2500000000 2004.10.21 0.2500000000 1.2500000000 2004.10.22 0.2500000000 1.2500000000 2004.10.25 0.2500000000 1.2500000000 2004.10.26 0.2500000000 1.2500000000 2004.10.27 0.2500000000 1.2500000000 2004.10.28 0.2500000000 1.2500000000 2004.10.29 0.2500000000 1.2500000000 2004.11.01 0.2500000000 1.2500000000 2004.11.02 0.2500000000 1.2500000000 2004.11.03 0.2500000000 1.2500000000 2004.11.04 0.2500000000 1.2500000000 2004.11.05 0.2500000000 1.2500000000 2004.11.08 0.2500000000 1.2500000000 2004.11.09 0.2500000000 1.2500000000 2004.11.10 0.2500000000 1.2500000000 2004.11.11 0.2500000000 1.2500000000 2004.11.12 0.2500000000 1.2500000000 2004.11.15 0.2500000000 1.2500000000 2004.11.16 0.2500000000 1.2500000000 2004.11.17 0.2500000000 1.2500000000 2004.11.18 0.2500000000 1.2500000000 2004.11.19 0.2500000000 1.2500000000 2004.11.22 0.2500000000 1.2500000000 2004.11.23 0.2500000000 1.2500000000 2004.11.24 0.2500000000 1.2500000000 2004.11.25 0.2500000000 1.2500000000 2004.11.26 0.2500000000 1.2500000000 2004.11.29 0.2500000000 1.2500000000 2004.11.30 0.2500000000 1.2500000000 2004.12.01 0.2500000000 1.2500000000 2004.12.02 0.2500000000 1.2500000000 2004.12.03 0.2500000000 1.2500000000 2004.12.06 0.2500000000 1.2500000000 2004.12.07 0.2500000000 1.2500000000 2004.12.08 0.2500000000 1.2500000000 2004.12.09 0.2500000000 1.2500000000 2004.12.10 0.2500000000 1.2500000000 2004.12.13 0.2500000000 1.2500000000 2004.12.14 0.2500000000 1.2500000000 2004.12.15 0.2500000000 1.2500000000 2004.12.16 0.2500000000 1.2500000000 2004.12.17 0.2500000000 1.2500000000 2004.12.20 0.2500000000 1.2500000000 2004.12.21 0.2500000000 1.2500000000 2004.12.22 0.2500000000 1.2500000000 2004.12.23 0.2500000000 1.2500000000 2004.12.24 0.2500000000 1.2500000000 2004.12.27 0.2500000000 1.2500000000 2004.12.28 0.2500000000 1.2500000000 2004.12.29 0.2500000000 1.2500000000 2004.12.30 0.2500000000 1.2500000000 2004.12.31 0.2500000000 1.2500000000 2005.01.03 0.2500000000 1.2500000000 2005.01.04 0.2500000000 1.2500000000 2005.01.05 0.2500000000 1.2500000000 2005.01.06 0.2500000000 1.2500000000 2005.01.07 0.2500000000 1.2500000000 2005.01.10 0.2500000000 1.2500000000 2005.01.11 0.2500000000 1.2500000000 2005.01.12 0.2500000000 1.2500000000 2005.01.13 0.2500000000 1.2500000000 2005.01.14 0.2500000000 1.2500000000 2005.01.17 0.2500000000 1.2500000000 2005.01.18 0.2500000000 1.2500000000 2005.01.19 0.2500000000 1.2500000000 2005.01.20 0.2500000000 1.2500000000 2005.01.21 0.2500000000 1.2500000000 2005.01.24 0.2500000000 1.2500000000 2005.01.25 0.2500000000 1.2500000000 2005.01.26 0.2500000000 1.2500000000 2005.01.27 0.2500000000 1.2500000000 2005.01.28 0.2500000000 1.2500000000 2005.01.31 0.2500000000 1.2500000000 2005.02.01 0.2500000000 1.2500000000 2005.02.02 0.2500000000 1.2500000000 2005.02.03 0.2500000000 1.2500000000 2005.02.04 0.2500000000 1.2500000000 2005.02.07 0.2500000000 1.2500000000 2005.02.08 0.2500000000 1.2500000000 2005.02.09 0.2500000000 1.2500000000 2005.02.10 0.2500000000 1.2500000000 2005.02.11 0.2500000000 1.2500000000 2005.02.14 0.2500000000 1.2500000000 2005.02.15 0.2500000000 1.2500000000 2005.02.16 0.2500000000 1.2500000000 2005.02.17 0.2500000000 1.2500000000 2005.02.18 0.2500000000 1.2500000000 2005.02.21 0.2500000000 1.2500000000 2005.02.22 0.2500000000 1.2500000000 2005.02.23 0.2500000000 1.2500000000 2005.02.24 0.2500000000 1.2500000000 2005.02.25 0.2500000000 1.2500000000 2005.02.28 0.2500000000 1.2500000000 2005.03.01 0.2500000000 1.2500000000 2005.03.02 0.2500000000 1.2500000000 2005.03.03 0.2500000000 1.2500000000 2005.03.04 0.2500000000 1.2500000000 2005.03.07 0.2500000000 1.2500000000 2005.03.08 0.2500000000 1.2500000000 2005.03.09 0.2500000000 1.2500000000 2005.03.10 0.2500000000 1.2500000000 2005.03.11 0.2500000000 1.2500000000 2005.03.14 0.2500000000 1.2500000000 2005.03.15 0.2500000000 1.2500000000 2005.03.16 0.2500000000 1.2500000000 2005.03.17 0.2500000000 1.2500000000 2005.03.18 0.2500000000 1.2500000000 2005.03.21 0.2500000000 1.2500000000 2005.03.22 0.2500000000 1.2500000000 2005.03.23 0.2500000000 1.2500000000 2005.03.24 0.2500000000 1.2500000000 2005.03.25 0.2500000000 1.2500000000 2005.03.28 0.2500000000 1.2500000000 2005.03.29 0.2500000000 1.2500000000 2005.03.30 0.2500000000 1.2500000000 2005.03.31 0.2500000000 1.2500000000 2005.04.01 0.2500000000 1.2500000000 2005.04.04 0.2500000000 1.2500000000 2005.04.05 0.2500000000 1.2500000000 2005.04.06 0.2500000000 1.2500000000 2005.04.07 0.2500000000 1.2500000000 2005.04.08 0.2500000000 1.2500000000 2005.04.11 0.2500000000 1.2500000000 2005.04.12 0.2500000000 1.2500000000 2005.04.13 0.2500000000 1.2500000000 2005.04.14 0.2500000000 1.2500000000 2005.04.15 0.2500000000 1.2500000000 2005.04.18 0.2500000000 1.2500000000 2005.04.19 0.2500000000 1.2500000000 2005.04.20 0.2500000000 1.2500000000 2005.04.21 0.2500000000 1.2500000000 2005.04.22 0.2500000000 1.2500000000 2005.04.25 0.2500000000 1.2500000000 2005.04.26 0.2500000000 1.2500000000 2005.04.27 0.2500000000 1.2500000000 2005.04.28 0.2500000000 1.2500000000 2005.04.29 0.2500000000 1.2500000000 2005.05.02 0.2500000000 1.2500000000 2005.05.03 0.2500000000 1.2500000000 2005.05.04 0.2500000000 1.2500000000 2005.05.05 0.2500000000 1.2500000000 2005.05.06 0.2500000000 1.2500000000 2005.05.09 0.2500000000 1.2500000000 2005.05.10 0.2500000000 1.2500000000 2005.05.11 0.2500000000 1.2500000000 2005.05.12 0.2500000000 1.2500000000 2005.05.13 0.2500000000 1.2500000000 2005.05.16 0.2500000000 1.2500000000 2005.05.17 0.2500000000 1.2500000000 2005.05.18 0.2500000000 1.2500000000 2005.05.19 0.2500000000 1.2500000000 2005.05.20 0.2500000000 1.2500000000 2005.05.23 0.2500000000 1.2500000000 2005.05.24 0.2500000000 1.2500000000 2005.05.25 0.2500000000 1.2500000000 2005.05.26 0.2500000000 1.2500000000 2005.05.27 0.2500000000 1.2500000000 2005.05.30 0.2500000000 1.2500000000 2005.05.31 0.2500000000 1.2500000000 2005.06.01 0.2500000000 1.2500000000 2005.06.02 0.2500000000 1.2500000000 2005.06.03 0.2500000000 1.2500000000 2005.06.06 0.2500000000 1.2500000000 2005.06.07 0.2500000000 1.2500000000 2005.06.08 0.2500000000 1.2500000000 2005.06.09 0.2500000000 1.2500000000 2005.06.10 0.2500000000 1.2500000000 2005.06.13 0.2500000000 1.2500000000 2005.06.14 0.2500000000 1.2500000000 2005.06.15 0.2500000000 1.2500000000 2005.06.16 0.2500000000 1.2500000000 2005.06.17 0.2500000000 1.2500000000 2005.06.20 0.2500000000 1.2500000000 2005.06.21 0.2500000000 1.2500000000 2005.06.22 0.2500000000 1.2500000000 2005.06.23 0.2500000000 1.2500000000 2005.06.24 0.2500000000 1.2500000000 2005.06.27 0.2500000000 1.2500000000 2005.06.28 0.2500000000 1.2500000000 2005.06.29 0.2500000000 1.2500000000 2005.06.30 0.2500000000 1.2500000000 2005.07.01 0.2500000000 1.2500000000 2005.07.04 0.2500000000 1.2500000000 2005.07.05 0.2500000000 1.2500000000 2005.07.06 0.2500000000 1.2500000000 2005.07.07 0.2500000000 1.2500000000 2005.07.08 0.2500000000 1.2500000000 2005.07.11 0.2500000000 1.2500000000 2005.07.12 0.2500000000 1.2500000000 2005.07.13 0.2500000000 1.2500000000 2005.07.14 0.2500000000 1.2500000000 2005.07.15 0.2500000000 1.2500000000 2005.07.18 0.2500000000 1.2500000000 2005.07.19 0.2500000000 1.2500000000 2005.07.20 0.2500000000 1.2500000000 2005.07.21 0.2500000000 1.2500000000 2005.07.22 0.2500000000 1.2500000000 2005.07.25 0.2500000000 1.2500000000 2005.07.26 0.2500000000 1.2500000000 2005.07.27 0.2500000000 1.2500000000 2005.07.28 0.2500000000 1.2500000000 2005.07.29 0.2500000000 1.2500000000 2005.08.01 0.2500000000 1.2500000000 2005.08.02 0.2500000000 1.2500000000 2005.08.03 0.2500000000 1.2500000000 2005.08.04 0.2500000000 1.2500000000 2005.08.05 0.2500000000 1.2500000000 2005.08.08 0.2500000000 1.2500000000 2005.08.09 0.2500000000 1.2500000000 2005.08.10 0.2500000000 1.2500000000 2005.08.11 0.2500000000 1.2500000000 2005.08.12 0.2500000000 1.2500000000 2005.08.15 0.2500000000 1.2500000000 2005.08.16 0.2500000000 1.2500000000 2005.08.17 0.2500000000 1.2500000000 2005.08.18 0.2500000000 1.2500000000 2005.08.19 0.2500000000 1.2500000000 2005.08.22 0.2500000000 1.2500000000 2005.08.23 0.2500000000 1.2500000000 2005.08.24 0.2500000000 1.2500000000 2005.08.25 0.2500000000 1.2500000000 2005.08.26 0.2500000000 1.2500000000 2005.08.29 0.2500000000 1.2500000000 2005.08.30 0.2500000000 1.2500000000 2005.08.31 0.2500000000 1.2500000000 2005.09.01 0.2500000000 1.2500000000 2005.09.02 0.2500000000 1.2500000000 2005.09.05 0.2500000000 1.2500000000 2005.09.06 0.2500000000 1.2500000000 2005.09.07 0.2500000000 1.2500000000 2005.09.08 0.2500000000 1.2500000000 2005.09.09 0.2500000000 1.2500000000 2005.09.12 0.2500000000 1.2500000000 2005.09.13 0.2500000000 1.2500000000 2005.09.14 0.2500000000 1.2500000000 2005.09.15 0.2500000000 1.2500000000 2005.09.16 0.2500000000 1.2500000000 2005.09.19 0.2500000000 1.2500000000 2005.09.20 0.2500000000 1.2500000000 2005.09.21 0.2500000000 1.2500000000 2005.09.22 0.2500000000 1.2500000000 2005.09.23 0.2500000000 1.2500000000 2005.09.26 0.2500000000 1.2500000000 2005.09.27 0.2500000000 1.2500000000 2005.09.28 0.2500000000 1.2500000000 2005.09.29 0.2500000000 1.2500000000 2005.09.30 0.2500000000 1.2500000000 2005.10.03 0.2500000000 1.2500000000 2005.10.04 0.2500000000 1.2500000000 2005.10.05 0.2500000000 1.2500000000 2005.10.06 0.2500000000 1.2500000000 2005.10.07 0.2500000000 1.2500000000 2005.10.10 0.2500000000 1.2500000000 2005.10.11 0.2500000000 1.2500000000 2005.10.12 0.2500000000 1.2500000000 2005.10.13 0.2500000000 1.2500000000 2005.10.14 0.2500000000 1.2500000000 2005.10.17 0.2500000000 1.2500000000 2005.10.18 0.2500000000 1.2500000000 2005.10.19 0.2500000000 1.2500000000 2005.10.20 0.2500000000 1.2500000000 2005.10.21 0.2500000000 1.2500000000 2005.10.24 0.2500000000 1.2500000000 2005.10.25 0.2500000000 1.2500000000 2005.10.26 0.2500000000 1.2500000000 2005.10.27 0.2500000000 1.2500000000 2005.10.28 0.2500000000 1.2500000000 2005.10.31 0.2500000000 1.2500000000 2005.11.01 0.2500000000 1.2500000000 2005.11.02 0.2500000000 1.2500000000 2005.11.03 0.2500000000 1.2500000000 2005.11.04 0.2500000000 1.2500000000 2005.11.07 0.2500000000 1.2500000000 2005.11.08 0.2500000000 1.2500000000 2005.11.09 0.2500000000 1.2500000000 2005.11.10 0.2500000000 1.2500000000 2005.11.11 0.2500000000 1.2500000000 2005.11.14 0.2500000000 1.2500000000 2005.11.15 0.2500000000 1.2500000000 2005.11.16 0.2500000000 1.2500000000 2005.11.17 0.2500000000 1.2500000000 2005.11.18 0.2500000000 1.2500000000 2005.11.21 0.2500000000 1.2500000000 2005.11.22 0.2500000000 1.2500000000 2005.11.23 0.2500000000 1.2500000000 2005.11.24 0.2500000000 1.2500000000 2005.11.25 0.2500000000 1.2500000000 2005.11.28 0.2500000000 1.2500000000 2005.11.29 0.2500000000 1.2500000000 2005.11.30 0.2500000000 1.2500000000 2005.12.01 0.2500000000 1.2500000000 2005.12.02 0.2500000000 1.2500000000 2005.12.05 0.2500000000 1.2500000000 2005.12.06 0.2500000000 1.2500000000 2005.12.07 0.2500000000 1.2500000000 2005.12.08 0.2500000000 1.2500000000 2005.12.09 0.2500000000 1.2500000000 2005.12.12 0.2500000000 1.2500000000 2005.12.13 0.2500000000 1.2500000000 2005.12.14 0.2500000000 1.2500000000 2005.12.15 0.5000000000 1.5000000000 2005.12.16 0.5000000000 1.5000000000 2005.12.19 0.5000000000 1.5000000000 2005.12.20 0.5000000000 1.5000000000 2005.12.21 0.5000000000 1.5000000000 2005.12.22 0.5000000000 1.5000000000 2005.12.23 0.5000000000 1.5000000000 2005.12.26 0.5000000000 1.5000000000 2005.12.27 0.5000000000 1.5000000000 2005.12.28 0.5000000000 1.5000000000 2005.12.29 0.5000000000 1.5000000000 2005.12.30 0.5000000000 1.5000000000 2006.01.02 0.5000000000 1.5000000000 2006.01.03 0.5000000000 1.5000000000 2006.01.04 0.5000000000 1.5000000000 2006.01.05 0.5000000000 1.5000000000 2006.01.06 0.5000000000 1.5000000000 2006.01.09 0.5000000000 1.5000000000 2006.01.10 0.5000000000 1.5000000000 2006.01.11 0.5000000000 1.5000000000 2006.01.12 0.5000000000 1.5000000000 2006.01.13 0.5000000000 1.5000000000 2006.01.16 0.5000000000 1.5000000000 2006.01.17 0.5000000000 1.5000000000 2006.01.18 0.5000000000 1.5000000000 2006.01.19 0.5000000000 1.5000000000 2006.01.20 0.5000000000 1.5000000000 2006.01.23 0.5000000000 1.5000000000 2006.01.24 0.5000000000 1.5000000000 2006.01.25 0.5000000000 1.5000000000 2006.01.26 0.5000000000 1.5000000000 2006.01.27 0.5000000000 1.5000000000 2006.01.30 0.5000000000 1.5000000000 2006.01.31 0.5000000000 1.5000000000 2006.02.01 0.5000000000 1.5000000000 2006.02.02 0.5000000000 1.5000000000 2006.02.03 0.5000000000 1.5000000000 2006.02.06 0.5000000000 1.5000000000 2006.02.07 0.5000000000 1.5000000000 2006.02.08 0.5000000000 1.5000000000 2006.02.09 0.5000000000 1.5000000000 2006.02.10 0.5000000000 1.5000000000 2006.02.13 0.5000000000 1.5000000000 2006.02.14 0.5000000000 1.5000000000 2006.02.15 0.5000000000 1.5000000000 2006.02.16 0.5000000000 1.5000000000 2006.02.17 0.5000000000 1.5000000000 2006.02.20 0.5000000000 1.5000000000 2006.02.21 0.5000000000 1.5000000000 2006.02.22 0.5000000000 1.5000000000 2006.02.23 0.5000000000 1.5000000000 2006.02.24 0.5000000000 1.5000000000 2006.02.27 0.5000000000 1.5000000000 2006.02.28 0.5000000000 1.5000000000 2006.03.01 0.5000000000 1.5000000000 2006.03.02 0.5000000000 1.5000000000 2006.03.03 0.5000000000 1.5000000000 2006.03.06 0.5000000000 1.5000000000 2006.03.07 0.5000000000 1.5000000000 2006.03.08 0.5000000000 1.5000000000 2006.03.09 0.5000000000 1.5000000000 2006.03.10 0.5000000000 1.5000000000 2006.03.13 0.5000000000 1.5000000000 2006.03.14 0.5000000000 1.5000000000 2006.03.15 0.5000000000 1.5000000000 2006.03.16 0.7500000000 1.7500000000 2006.03.17 0.7500000000 1.7500000000 2006.03.20 0.7500000000 1.7500000000 2006.03.21 0.7500000000 1.7500000000 2006.03.22 0.7500000000 1.7500000000 2006.03.23 0.7500000000 1.7500000000 2006.03.24 0.7500000000 1.7500000000 2006.03.27 0.7500000000 1.7500000000 2006.03.28 0.7500000000 1.7500000000 2006.03.29 0.7500000000 1.7500000000 2006.03.30 0.7500000000 1.7500000000 2006.03.31 0.7500000000 1.7500000000 2006.04.03 0.7500000000 1.7500000000 2006.04.04 0.7500000000 1.7500000000 2006.04.05 0.7500000000 1.7500000000 2006.04.06 0.7500000000 1.7500000000 2006.04.07 0.7500000000 1.7500000000 2006.04.10 0.7500000000 1.7500000000 2006.04.11 0.7500000000 1.7500000000 2006.04.12 0.7500000000 1.7500000000 2006.04.13 0.7500000000 1.7500000000 2006.04.14 0.7500000000 1.7500000000 2006.04.17 0.7500000000 1.7500000000 2006.04.18 0.7500000000 1.7500000000 2006.04.19 0.7500000000 1.7500000000 2006.04.20 0.7500000000 1.7500000000 2006.04.21 0.7500000000 1.7500000000 2006.04.24 0.7500000000 1.7500000000 2006.04.25 0.7500000000 1.7500000000 2006.04.26 0.7500000000 1.7500000000 2006.04.27 0.7500000000 1.7500000000 2006.04.28 0.7500000000 1.7500000000 2006.05.01 0.7500000000 1.7500000000 2006.05.02 0.7500000000 1.7500000000 2006.05.03 0.7500000000 1.7500000000 2006.05.04 0.7500000000 1.7500000000 2006.05.05 0.7500000000 1.7500000000 2006.05.08 0.7500000000 1.7500000000 2006.05.09 0.7500000000 1.7500000000 2006.05.10 0.7500000000 1.7500000000 2006.05.11 0.7500000000 1.7500000000 2006.05.12 0.7500000000 1.7500000000 2006.05.15 0.7500000000 1.7500000000 2006.05.16 0.7500000000 1.7500000000 2006.05.17 0.7500000000 1.7500000000 2006.05.18 0.7500000000 1.7500000000 2006.05.19 0.7500000000 1.7500000000 2006.05.22 0.7500000000 1.7500000000 2006.05.23 0.7500000000 1.7500000000 2006.05.24 0.7500000000 1.7500000000 2006.05.25 0.7500000000 1.7500000000 2006.05.26 0.7500000000 1.7500000000 2006.05.29 0.7500000000 1.7500000000 2006.05.30 0.7500000000 1.7500000000 2006.05.31 0.7500000000 1.7500000000 2006.06.01 0.7500000000 1.7500000000 2006.06.02 0.7500000000 1.7500000000 2006.06.05 0.7500000000 1.7500000000 2006.06.06 0.7500000000 1.7500000000 2006.06.07 0.7500000000 1.7500000000 2006.06.08 0.7500000000 1.7500000000 2006.06.09 0.7500000000 1.7500000000 2006.06.12 0.7500000000 1.7500000000 2006.06.13 0.7500000000 1.7500000000 2006.06.14 0.7500000000 1.7500000000 2006.06.15 1.0000000000 2.0000000000 2006.06.16 1.0000000000 2.0000000000 2006.06.19 1.0000000000 2.0000000000 2006.06.20 1.0000000000 2.0000000000 2006.06.21 1.0000000000 2.0000000000 2006.06.22 1.0000000000 2.0000000000 2006.06.23 1.0000000000 2.0000000000 2006.06.26 1.0000000000 2.0000000000 2006.06.27 1.0000000000 2.0000000000 2006.06.28 1.0000000000 2.0000000000 2006.06.29 1.0000000000 2.0000000000 2006.06.30 1.0000000000 2.0000000000 2006.07.03 1.0000000000 2.0000000000 2006.07.04 1.0000000000 2.0000000000 2006.07.05 1.0000000000 2.0000000000 2006.07.06 1.0000000000 2.0000000000 2006.07.07 1.0000000000 2.0000000000 2006.07.10 1.0000000000 2.0000000000 2006.07.11 1.0000000000 2.0000000000 2006.07.12 1.0000000000 2.0000000000 2006.07.13 1.0000000000 2.0000000000 2006.07.14 1.0000000000 2.0000000000 2006.07.17 1.0000000000 2.0000000000 2006.07.18 1.0000000000 2.0000000000 2006.07.19 1.0000000000 2.0000000000 2006.07.20 1.0000000000 2.0000000000 2006.07.21 1.0000000000 2.0000000000 2006.07.24 1.0000000000 2.0000000000 2006.07.25 1.0000000000 2.0000000000 2006.07.26 1.0000000000 2.0000000000 2006.07.27 1.0000000000 2.0000000000 2006.07.28 1.0000000000 2.0000000000 2006.07.31 1.0000000000 2.0000000000 2006.08.01 1.0000000000 2.0000000000 2006.08.02 1.0000000000 2.0000000000 2006.08.03 1.0000000000 2.0000000000 2006.08.04 1.0000000000 2.0000000000 2006.08.07 1.0000000000 2.0000000000 2006.08.08 1.0000000000 2.0000000000 2006.08.09 1.0000000000 2.0000000000 2006.08.10 1.0000000000 2.0000000000 2006.08.11 1.0000000000 2.0000000000 2006.08.14 1.0000000000 2.0000000000 2006.08.15 1.0000000000 2.0000000000 2006.08.16 1.0000000000 2.0000000000 2006.08.17 1.0000000000 2.0000000000 2006.08.18 1.0000000000 2.0000000000 2006.08.21 1.0000000000 2.0000000000 2006.08.22 1.0000000000 2.0000000000 2006.08.23 1.0000000000 2.0000000000 2006.08.24 1.0000000000 2.0000000000 2006.08.25 1.0000000000 2.0000000000 2006.08.28 1.0000000000 2.0000000000 2006.08.29 1.0000000000 2.0000000000 2006.08.30 1.0000000000 2.0000000000 2006.08.31 1.0000000000 2.0000000000 2006.09.01 1.0000000000 2.0000000000 2006.09.04 1.0000000000 2.0000000000 2006.09.05 1.0000000000 2.0000000000 2006.09.06 1.0000000000 2.0000000000 2006.09.07 1.0000000000 2.0000000000 2006.09.08 1.0000000000 2.0000000000 2006.09.11 1.0000000000 2.0000000000 2006.09.12 1.0000000000 2.0000000000 2006.09.13 1.0000000000 2.0000000000 2006.09.14 1.2500000000 2.2500000000 2006.09.15 1.2500000000 2.2500000000 2006.09.18 1.2500000000 2.2500000000 2006.09.19 1.2500000000 2.2500000000 2006.09.20 1.2500000000 2.2500000000 2006.09.21 1.2500000000 2.2500000000 2006.09.22 1.2500000000 2.2500000000 2006.09.25 1.2500000000 2.2500000000 2006.09.26 1.2500000000 2.2500000000 2006.09.27 1.2500000000 2.2500000000 2006.09.28 1.2500000000 2.2500000000 2006.09.29 1.2500000000 2.2500000000 2006.10.02 1.2500000000 2.2500000000 2006.10.03 1.2500000000 2.2500000000 2006.10.04 1.2500000000 2.2500000000 2006.10.05 1.2500000000 2.2500000000 2006.10.06 1.2500000000 2.2500000000 2006.10.09 1.2500000000 2.2500000000 2006.10.10 1.2500000000 2.2500000000 2006.10.11 1.2500000000 2.2500000000 2006.10.12 1.2500000000 2.2500000000 2006.10.13 1.2500000000 2.2500000000 2006.10.16 1.2500000000 2.2500000000 2006.10.17 1.2500000000 2.2500000000 2006.10.18 1.2500000000 2.2500000000 2006.10.19 1.2500000000 2.2500000000 2006.10.20 1.2500000000 2.2500000000 2006.10.23 1.2500000000 2.2500000000 2006.10.24 1.2500000000 2.2500000000 2006.10.25 1.2500000000 2.2500000000 2006.10.26 1.2500000000 2.2500000000 2006.10.27 1.2500000000 2.2500000000 2006.10.30 1.2500000000 2.2500000000 2006.10.31 1.2500000000 2.2500000000 2006.11.01 1.2500000000 2.2500000000 2006.11.02 1.2500000000 2.2500000000 2006.11.03 1.2500000000 2.2500000000 2006.11.06 1.2500000000 2.2500000000 2006.11.07 1.2500000000 2.2500000000 2006.11.08 1.2500000000 2.2500000000 2006.11.09 1.2500000000 2.2500000000 2006.11.10 1.2500000000 2.2500000000 2006.11.13 1.2500000000 2.2500000000 2006.11.14 1.2500000000 2.2500000000 2006.11.15 1.2500000000 2.2500000000 2006.11.16 1.2500000000 2.2500000000 2006.11.17 1.2500000000 2.2500000000 2006.11.20 1.2500000000 2.2500000000 2006.11.21 1.2500000000 2.2500000000 2006.11.22 1.2500000000 2.2500000000 2006.11.23 1.2500000000 2.2500000000 2006.11.24 1.2500000000 2.2500000000 2006.11.27 1.2500000000 2.2500000000 2006.11.28 1.2500000000 2.2500000000 2006.11.29 1.2500000000 2.2500000000 2006.11.30 1.2500000000 2.2500000000 2006.12.01 1.2500000000 2.2500000000 2006.12.04 1.2500000000 2.2500000000 2006.12.05 1.2500000000 2.2500000000 2006.12.06 1.2500000000 2.2500000000 2006.12.07 1.2500000000 2.2500000000 2006.12.08 1.2500000000 2.2500000000 2006.12.11 1.2500000000 2.2500000000 2006.12.12 1.2500000000 2.2500000000 2006.12.13 1.2500000000 2.2500000000 2006.12.14 1.5000000000 2.5000000000 2006.12.15 1.5000000000 2.5000000000 2006.12.18 1.5000000000 2.5000000000 2006.12.19 1.5000000000 2.5000000000 2006.12.20 1.5000000000 2.5000000000 2006.12.21 1.5000000000 2.5000000000 2006.12.22 1.5000000000 2.5000000000 2006.12.25 1.5000000000 2.5000000000 2006.12.26 1.5000000000 2.5000000000 2006.12.27 1.5000000000 2.5000000000 2006.12.28 1.5000000000 2.5000000000 2006.12.29 1.5000000000 2.5000000000 2007.01.01 1.5000000000 2.5000000000 2007.01.02 1.5000000000 2.5000000000 2007.01.03 1.5000000000 2.5000000000 2007.01.04 1.5000000000 2.5000000000 2007.01.05 1.5000000000 2.5000000000 2007.01.08 1.5000000000 2.5000000000 2007.01.09 1.5000000000 2.5000000000 2007.01.10 1.5000000000 2.5000000000 2007.01.11 1.5000000000 2.5000000000 2007.01.12 1.5000000000 2.5000000000 2007.01.15 1.5000000000 2.5000000000 2007.01.16 1.5000000000 2.5000000000 2007.01.17 1.5000000000 2.5000000000 2007.01.18 1.5000000000 2.5000000000 2007.01.19 1.5000000000 2.5000000000 2007.01.22 1.5000000000 2.5000000000 2007.01.23 1.5000000000 2.5000000000 2007.01.24 1.5000000000 2.5000000000 2007.01.25 1.5000000000 2.5000000000 2007.01.26 1.5000000000 2.5000000000 2007.01.29 1.5000000000 2.5000000000 2007.01.30 1.5000000000 2.5000000000 2007.01.31 1.5000000000 2.5000000000 2007.02.01 1.5000000000 2.5000000000 2007.02.02 1.5000000000 2.5000000000 2007.02.05 1.5000000000 2.5000000000 2007.02.06 1.5000000000 2.5000000000 2007.02.07 1.5000000000 2.5000000000 2007.02.08 1.5000000000 2.5000000000 2007.02.09 1.5000000000 2.5000000000 2007.02.12 1.5000000000 2.5000000000 2007.02.13 1.5000000000 2.5000000000 2007.02.14 1.5000000000 2.5000000000 2007.02.15 1.5000000000 2.5000000000 2007.02.16 1.5000000000 2.5000000000 2007.02.19 1.5000000000 2.5000000000 2007.02.20 1.5000000000 2.5000000000 2007.02.21 1.5000000000 2.5000000000 2007.02.22 1.5000000000 2.5000000000 2007.02.23 1.5000000000 2.5000000000 2007.02.26 1.5000000000 2.5000000000 2007.02.27 1.5000000000 2.5000000000 2007.02.28 1.5000000000 2.5000000000 2007.03.01 1.5000000000 2.5000000000 2007.03.02 1.5000000000 2.5000000000 2007.03.05 1.5000000000 2.5000000000 2007.03.06 1.5000000000 2.5000000000 2007.03.07 1.5000000000 2.5000000000 2007.03.08 1.5000000000 2.5000000000 2007.03.09 1.5000000000 2.5000000000 2007.03.12 1.5000000000 2.5000000000 2007.03.13 1.5000000000 2.5000000000 2007.03.14 1.5000000000 2.5000000000 2007.03.15 1.7500000000 2.7500000000 2007.03.16 1.7500000000 2.7500000000 2007.03.19 1.7500000000 2.7500000000 2007.03.20 1.7500000000 2.7500000000 2007.03.21 1.7500000000 2.7500000000 2007.03.22 1.7500000000 2.7500000000 2007.03.23 1.7500000000 2.7500000000 2007.03.26 1.7500000000 2.7500000000 2007.03.27 1.7500000000 2.7500000000 2007.03.28 1.7500000000 2.7500000000 2007.03.29 1.7500000000 2.7500000000 2007.03.30 1.7500000000 2.7500000000 2007.04.02 1.7500000000 2.7500000000 2007.04.03 1.7500000000 2.7500000000 2007.04.04 1.7500000000 2.7500000000 2007.04.05 1.7500000000 2.7500000000 2007.04.06 1.7500000000 2.7500000000 2007.04.09 1.7500000000 2.7500000000 2007.04.10 1.7500000000 2.7500000000 2007.04.11 1.7500000000 2.7500000000 2007.04.12 1.7500000000 2.7500000000 2007.04.13 1.7500000000 2.7500000000 2007.04.16 1.7500000000 2.7500000000 2007.04.17 1.7500000000 2.7500000000 2007.04.18 1.7500000000 2.7500000000 2007.04.19 1.7500000000 2.7500000000 2007.04.20 1.7500000000 2.7500000000 2007.04.23 1.7500000000 2.7500000000 2007.04.24 1.7500000000 2.7500000000 2007.04.25 1.7500000000 2.7500000000 2007.04.26 1.7500000000 2.7500000000 2007.04.27 1.7500000000 2.7500000000 2007.04.30 1.7500000000 2.7500000000 2007.05.01 1.7500000000 2.7500000000 2007.05.02 1.7500000000 2.7500000000 2007.05.03 1.7500000000 2.7500000000 2007.05.04 1.7500000000 2.7500000000 2007.05.07 1.7500000000 2.7500000000 2007.05.08 1.7500000000 2.7500000000 2007.05.09 1.7500000000 2.7500000000 2007.05.10 1.7500000000 2.7500000000 2007.05.11 1.7500000000 2.7500000000 2007.05.14 1.7500000000 2.7500000000 2007.05.15 1.7500000000 2.7500000000 2007.05.16 1.7500000000 2.7500000000 2007.05.17 1.7500000000 2.7500000000 2007.05.18 1.7500000000 2.7500000000 2007.05.21 1.7500000000 2.7500000000 2007.05.22 1.7500000000 2.7500000000 2007.05.23 1.7500000000 2.7500000000 2007.05.24 1.7500000000 2.7500000000 2007.05.25 1.7500000000 2.7500000000 2007.05.28 1.7500000000 2.7500000000 2007.05.29 1.7500000000 2.7500000000 2007.05.30 1.7500000000 2.7500000000 2007.05.31 1.7500000000 2.7500000000 2007.06.01 1.7500000000 2.7500000000 2007.06.04 1.7500000000 2.7500000000 2007.06.05 1.7500000000 2.7500000000 2007.06.06 1.7500000000 2.7500000000 2007.06.07 1.7500000000 2.7500000000 2007.06.08 1.7500000000 2.7500000000 2007.06.11 1.7500000000 2.7500000000 2007.06.12 1.7500000000 2.7500000000 2007.06.13 1.7500000000 2.7500000000 2007.06.14 2.0000000000 3.0000000000 2007.06.15 2.0000000000 3.0000000000 2007.06.18 2.0000000000 3.0000000000 2007.06.19 2.0000000000 3.0000000000 2007.06.20 2.0000000000 3.0000000000 2007.06.21 2.0000000000 3.0000000000 2007.06.22 2.0000000000 3.0000000000 2007.06.25 2.0000000000 3.0000000000 2007.06.26 2.0000000000 3.0000000000 2007.06.27 2.0000000000 3.0000000000 2007.06.28 2.0000000000 3.0000000000 2007.06.29 2.0000000000 3.0000000000 2007.07.02 2.0000000000 3.0000000000 2007.07.03 2.0000000000 3.0000000000 2007.07.04 2.0000000000 3.0000000000 2007.07.05 2.0000000000 3.0000000000 2007.07.06 2.0000000000 3.0000000000 2007.07.09 2.0000000000 3.0000000000 2007.07.10 2.0000000000 3.0000000000 2007.07.11 2.0000000000 3.0000000000 2007.07.12 2.0000000000 3.0000000000 2007.07.13 2.0000000000 3.0000000000 2007.07.16 2.0000000000 3.0000000000 2007.07.17 2.0000000000 3.0000000000 2007.07.18 2.0000000000 3.0000000000 2007.07.19 2.0000000000 3.0000000000 2007.07.20 2.0000000000 3.0000000000 2007.07.23 2.0000000000 3.0000000000 2007.07.24 2.0000000000 3.0000000000 2007.07.25 2.0000000000 3.0000000000 2007.07.26 2.0000000000 3.0000000000 2007.07.27 2.0000000000 3.0000000000 2007.07.30 2.0000000000 3.0000000000 2007.07.31 2.0000000000 3.0000000000 2007.08.01 2.0000000000 3.0000000000 2007.08.02 2.0000000000 3.0000000000 2007.08.03 2.0000000000 3.0000000000 2007.08.06 2.0000000000 3.0000000000 2007.08.07 2.0000000000 3.0000000000 2007.08.08 2.0000000000 3.0000000000 2007.08.09 2.0000000000 3.0000000000 2007.08.10 2.0000000000 3.0000000000 2007.08.13 2.0000000000 3.0000000000 2007.08.14 2.0000000000 3.0000000000 2007.08.15 2.0000000000 3.0000000000 2007.08.16 2.0000000000 3.0000000000 2007.08.17 2.0000000000 3.0000000000 2007.08.20 2.0000000000 3.0000000000 2007.08.21 2.0000000000 3.0000000000 2007.08.22 2.0000000000 3.0000000000 2007.08.23 2.0000000000 3.0000000000 2007.08.24 2.0000000000 3.0000000000 2007.08.27 2.0000000000 3.0000000000 2007.08.28 2.0000000000 3.0000000000 2007.08.29 2.0000000000 3.0000000000 2007.08.30 2.0000000000 3.0000000000 2007.08.31 2.0000000000 3.0000000000 2007.09.03 2.0000000000 3.0000000000 2007.09.04 2.0000000000 3.0000000000 2007.09.05 2.0000000000 3.0000000000 2007.09.06 2.0000000000 3.0000000000 2007.09.07 2.0000000000 3.0000000000 2007.09.10 2.0000000000 3.0000000000 2007.09.11 2.0000000000 3.0000000000 2007.09.12 2.0000000000 3.0000000000 2007.09.13 2.2500000000 3.2500000000 2007.09.14 2.2500000000 3.2500000000 2007.09.17 2.2500000000 3.2500000000 2007.09.18 2.2500000000 3.2500000000 2007.09.19 2.2500000000 3.2500000000 2007.09.20 2.2500000000 3.2500000000 2007.09.21 2.2500000000 3.2500000000 2007.09.24 2.2500000000 3.2500000000 2007.09.25 2.2500000000 3.2500000000 2007.09.26 2.2500000000 3.2500000000 2007.09.27 2.2500000000 3.2500000000 2007.09.28 2.2500000000 3.2500000000 2007.10.01 2.2500000000 3.2500000000 2007.10.02 2.2500000000 3.2500000000 2007.10.03 2.2500000000 3.2500000000 2007.10.04 2.2500000000 3.2500000000 2007.10.05 2.2500000000 3.2500000000 2007.10.08 2.2500000000 3.2500000000 2007.10.09 2.2500000000 3.2500000000 2007.10.10 2.2500000000 3.2500000000 2007.10.11 2.2500000000 3.2500000000 2007.10.12 2.2500000000 3.2500000000 2007.10.15 2.2500000000 3.2500000000 2007.10.16 2.2500000000 3.2500000000 2007.10.17 2.2500000000 3.2500000000 2007.10.18 2.2500000000 3.2500000000 2007.10.19 2.2500000000 3.2500000000 2007.10.22 2.2500000000 3.2500000000 2007.10.23 2.2500000000 3.2500000000 2007.10.24 2.2500000000 3.2500000000 2007.10.25 2.2500000000 3.2500000000 2007.10.26 2.2500000000 3.2500000000 2007.10.29 2.2500000000 3.2500000000 2007.10.30 2.2500000000 3.2500000000 2007.10.31 2.2500000000 3.2500000000 2007.11.01 2.2500000000 3.2500000000 2007.11.02 2.2500000000 3.2500000000 2007.11.05 2.2500000000 3.2500000000 2007.11.06 2.2500000000 3.2500000000 2007.11.07 2.2500000000 3.2500000000 2007.11.08 2.2500000000 3.2500000000 2007.11.09 2.2500000000 3.2500000000 2007.11.12 2.2500000000 3.2500000000 2007.11.13 2.2500000000 3.2500000000 2007.11.14 2.2500000000 3.2500000000 2007.11.15 2.2500000000 3.2500000000 2007.11.16 2.2500000000 3.2500000000 2007.11.19 2.2500000000 3.2500000000 2007.11.20 2.2500000000 3.2500000000 2007.11.21 2.2500000000 3.2500000000 2007.11.22 2.2500000000 3.2500000000 2007.11.23 2.2500000000 3.2500000000 2007.11.26 2.2500000000 3.2500000000 2007.11.27 2.2500000000 3.2500000000 2007.11.28 2.2500000000 3.2500000000 2007.11.29 2.2500000000 3.2500000000 2007.11.30 2.2500000000 3.2500000000 2007.12.03 2.2500000000 3.2500000000 2007.12.04 2.2500000000 3.2500000000 2007.12.05 2.2500000000 3.2500000000 2007.12.06 2.2500000000 3.2500000000 2007.12.07 2.2500000000 3.2500000000 2007.12.10 2.2500000000 3.2500000000 2007.12.11 2.2500000000 3.2500000000 2007.12.12 2.2500000000 3.2500000000 2007.12.13 2.2500000000 3.2500000000 2007.12.14 2.2500000000 3.2500000000 2007.12.17 2.2500000000 3.2500000000 2007.12.18 2.2500000000 3.2500000000 2007.12.19 2.2500000000 3.2500000000 2007.12.20 2.2500000000 3.2500000000 2007.12.21 2.2500000000 3.2500000000 2007.12.24 2.2500000000 3.2500000000 2007.12.25 2.2500000000 3.2500000000 2007.12.26 2.2500000000 3.2500000000 2007.12.27 2.2500000000 3.2500000000 2007.12.28 2.2500000000 3.2500000000 2007.12.31 2.2500000000 3.2500000000 2008.01.01 2.2500000000 3.2500000000 2008.01.02 2.2500000000 3.2500000000 2008.01.03 2.2500000000 3.2500000000 2008.01.04 2.2500000000 3.2500000000 2008.01.07 2.2500000000 3.2500000000 2008.01.08 2.2500000000 3.2500000000 2008.01.09 2.2500000000 3.2500000000 2008.01.10 2.2500000000 3.2500000000 2008.01.11 2.2500000000 3.2500000000 2008.01.14 2.2500000000 3.2500000000 2008.01.15 2.2500000000 3.2500000000 2008.01.16 2.2500000000 3.2500000000 2008.01.17 2.2500000000 3.2500000000 2008.01.18 2.2500000000 3.2500000000 2008.01.21 2.2500000000 3.2500000000 2008.01.22 2.2500000000 3.2500000000 2008.01.23 2.2500000000 3.2500000000 2008.01.24 2.2500000000 3.2500000000 2008.01.25 2.2500000000 3.2500000000 2008.01.28 2.2500000000 3.2500000000 2008.01.29 2.2500000000 3.2500000000 2008.01.30 2.2500000000 3.2500000000 2008.01.31 2.2500000000 3.2500000000 2008.02.01 2.2500000000 3.2500000000 2008.02.04 2.2500000000 3.2500000000 2008.02.05 2.2500000000 3.2500000000 2008.02.06 2.2500000000 3.2500000000 2008.02.07 2.2500000000 3.2500000000 2008.02.08 2.2500000000 3.2500000000 2008.02.11 2.2500000000 3.2500000000 2008.02.12 2.2500000000 3.2500000000 2008.02.13 2.2500000000 3.2500000000 2008.02.14 2.2500000000 3.2500000000 2008.02.15 2.2500000000 3.2500000000 2008.02.18 2.2500000000 3.2500000000 2008.02.19 2.2500000000 3.2500000000 2008.02.20 2.2500000000 3.2500000000 2008.02.21 2.2500000000 3.2500000000 2008.02.22 2.2500000000 3.2500000000 2008.02.25 2.2500000000 3.2500000000 2008.02.26 2.2500000000 3.2500000000 2008.02.27 2.2500000000 3.2500000000 2008.02.28 2.2500000000 3.2500000000 2008.02.29 2.2500000000 3.2500000000 2008.03.03 2.2500000000 3.2500000000 2008.03.04 2.2500000000 3.2500000000 2008.03.05 2.2500000000 3.2500000000 2008.03.06 2.2500000000 3.2500000000 2008.03.07 2.2500000000 3.2500000000 2008.03.10 2.2500000000 3.2500000000 2008.03.11 2.2500000000 3.2500000000 2008.03.12 2.2500000000 3.2500000000 2008.03.13 2.2500000000 3.2500000000 2008.03.14 2.2500000000 3.2500000000 2008.03.17 2.2500000000 3.2500000000 2008.03.18 2.2500000000 3.2500000000 2008.03.19 2.2500000000 3.2500000000 2008.03.20 2.2500000000 3.2500000000 2008.03.21 2.2500000000 3.2500000000 2008.03.24 2.2500000000 3.2500000000 2008.03.25 2.2500000000 3.2500000000 2008.03.26 2.2500000000 3.2500000000 2008.03.27 2.2500000000 3.2500000000 2008.03.28 2.2500000000 3.2500000000 2008.03.31 2.2500000000 3.2500000000 2008.04.01 2.2500000000 3.2500000000 2008.04.02 2.2500000000 3.2500000000 2008.04.03 2.2500000000 3.2500000000 2008.04.04 2.2500000000 3.2500000000 2008.04.07 2.2500000000 3.2500000000 2008.04.08 2.2500000000 3.2500000000 2008.04.09 2.2500000000 3.2500000000 2008.04.10 2.2500000000 3.2500000000 2008.04.11 2.2500000000 3.2500000000 2008.04.14 2.2500000000 3.2500000000 2008.04.15 2.2500000000 3.2500000000 2008.04.16 2.2500000000 3.2500000000 2008.04.17 2.2500000000 3.2500000000 2008.04.18 2.2500000000 3.2500000000 2008.04.21 2.2500000000 3.2500000000 2008.04.22 2.2500000000 3.2500000000 2008.04.23 2.2500000000 3.2500000000 2008.04.24 2.2500000000 3.2500000000 2008.04.25 2.2500000000 3.2500000000 2008.04.28 2.2500000000 3.2500000000 2008.04.29 2.2500000000 3.2500000000 2008.04.30 2.2500000000 3.2500000000 2008.05.01 2.2500000000 3.2500000000 2008.05.02 2.2500000000 3.2500000000 2008.05.05 2.2500000000 3.2500000000 2008.05.06 2.2500000000 3.2500000000 2008.05.07 2.2500000000 3.2500000000 2008.05.08 2.2500000000 3.2500000000 2008.05.09 2.2500000000 3.2500000000 2008.05.12 2.2500000000 3.2500000000 2008.05.13 2.2500000000 3.2500000000 2008.05.14 2.2500000000 3.2500000000 2008.05.15 2.2500000000 3.2500000000 2008.05.16 2.2500000000 3.2500000000 2008.05.19 2.2500000000 3.2500000000 2008.05.20 2.2500000000 3.2500000000 2008.05.21 2.2500000000 3.2500000000 2008.05.22 2.2500000000 3.2500000000 2008.05.23 2.2500000000 3.2500000000 2008.05.26 2.2500000000 3.2500000000 2008.05.27 2.2500000000 3.2500000000 2008.05.28 2.2500000000 3.2500000000 2008.05.29 2.2500000000 3.2500000000 2008.05.30 2.2500000000 3.2500000000 2008.06.02 2.2500000000 3.2500000000 2008.06.03 2.2500000000 3.2500000000 2008.06.04 2.2500000000 3.2500000000 2008.06.05 2.2500000000 3.2500000000 2008.06.06 2.2500000000 3.2500000000 2008.06.09 2.2500000000 3.2500000000 2008.06.10 2.2500000000 3.2500000000 2008.06.11 2.2500000000 3.2500000000 2008.06.12 2.2500000000 3.2500000000 2008.06.13 2.2500000000 3.2500000000 2008.06.16 2.2500000000 3.2500000000 2008.06.17 2.2500000000 3.2500000000 2008.06.18 2.2500000000 3.2500000000 2008.06.19 2.2500000000 3.2500000000 2008.06.20 2.2500000000 3.2500000000 2008.06.23 2.2500000000 3.2500000000 2008.06.24 2.2500000000 3.2500000000 2008.06.25 2.2500000000 3.2500000000 2008.06.26 2.2500000000 3.2500000000 2008.06.27 2.2500000000 3.2500000000 2008.06.30 2.2500000000 3.2500000000 2008.07.01 2.2500000000 3.2500000000 2008.07.02 2.2500000000 3.2500000000 2008.07.03 2.2500000000 3.2500000000 2008.07.04 2.2500000000 3.2500000000 2008.07.07 2.2500000000 3.2500000000 2008.07.08 2.2500000000 3.2500000000 2008.07.09 2.2500000000 3.2500000000 2008.07.10 2.2500000000 3.2500000000 2008.07.11 2.2500000000 3.2500000000 2008.07.14 2.2500000000 3.2500000000 2008.07.15 2.2500000000 3.2500000000 2008.07.16 2.2500000000 3.2500000000 2008.07.17 2.2500000000 3.2500000000 2008.07.18 2.2500000000 3.2500000000 2008.07.21 2.2500000000 3.2500000000 2008.07.22 2.2500000000 3.2500000000 2008.07.23 2.2500000000 3.2500000000 2008.07.24 2.2500000000 3.2500000000 2008.07.25 2.2500000000 3.2500000000 2008.07.28 2.2500000000 3.2500000000 2008.07.29 2.2500000000 3.2500000000 2008.07.30 2.2500000000 3.2500000000 2008.07.31 2.2500000000 3.2500000000 2008.08.01 2.2500000000 3.2500000000 2008.08.04 2.2500000000 3.2500000000 2008.08.05 2.2500000000 3.2500000000 2008.08.06 2.2500000000 3.2500000000 2008.08.07 2.2500000000 3.2500000000 2008.08.08 2.2500000000 3.2500000000 2008.08.11 2.2500000000 3.2500000000 2008.08.12 2.2500000000 3.2500000000 2008.08.13 2.2500000000 3.2500000000 2008.08.14 2.2500000000 3.2500000000 2008.08.15 2.2500000000 3.2500000000 2008.08.18 2.2500000000 3.2500000000 2008.08.19 2.2500000000 3.2500000000 2008.08.20 2.2500000000 3.2500000000 2008.08.21 2.2500000000 3.2500000000 2008.08.22 2.2500000000 3.2500000000 2008.08.25 2.2500000000 3.2500000000 2008.08.26 2.2500000000 3.2500000000 2008.08.27 2.2500000000 3.2500000000 2008.08.28 2.2500000000 3.2500000000 2008.08.29 2.2500000000 3.2500000000 2008.09.01 2.2500000000 3.2500000000 2008.09.02 2.2500000000 3.2500000000 2008.09.03 2.2500000000 3.2500000000 2008.09.04 2.2500000000 3.2500000000 2008.09.05 2.2500000000 3.2500000000 2008.09.08 2.2500000000 3.2500000000 2008.09.09 2.2500000000 3.2500000000 2008.09.10 2.2500000000 3.2500000000 2008.09.11 2.2500000000 3.2500000000 2008.09.12 2.2500000000 3.2500000000 2008.09.15 2.2500000000 3.2500000000 2008.09.16 2.2500000000 3.2500000000 2008.09.17 2.2500000000 3.2500000000 2008.09.18 2.2500000000 3.2500000000 2008.09.19 2.2500000000 3.2500000000 2008.09.22 2.2500000000 3.2500000000 2008.09.23 2.2500000000 3.2500000000 2008.09.24 2.2500000000 3.2500000000 2008.09.25 2.2500000000 3.2500000000 2008.09.26 2.2500000000 3.2500000000 2008.09.29 2.2500000000 3.2500000000 2008.09.30 2.2500000000 3.2500000000 2008.10.01 2.2500000000 3.2500000000 2008.10.02 2.2500000000 3.2500000000 2008.10.03 2.2500000000 3.2500000000 2008.10.06 2.2500000000 3.2500000000 2008.10.07 2.2500000000 3.2500000000 2008.10.08 2.0000000000 3.0000000000 2008.10.09 2.0000000000 3.0000000000 2008.10.10 2.0000000000 3.0000000000 2008.10.13 2.0000000000 3.0000000000 2008.10.14 2.0000000000 3.0000000000 2008.10.15 2.0000000000 3.0000000000 2008.10.16 2.0000000000 3.0000000000 2008.10.17 2.0000000000 3.0000000000 2008.10.20 2.0000000000 3.0000000000 2008.10.21 2.0000000000 3.0000000000 2008.10.22 2.0000000000 3.0000000000 2008.10.23 2.0000000000 3.0000000000 2008.10.24 2.0000000000 3.0000000000 2008.10.27 2.0000000000 3.0000000000 2008.10.28 2.0000000000 3.0000000000 2008.10.29 2.0000000000 3.0000000000 2008.10.30 2.0000000000 3.0000000000 2008.10.31 2.0000000000 3.0000000000 2008.11.03 2.0000000000 3.0000000000 2008.11.04 2.0000000000 3.0000000000 2008.11.05 2.0000000000 3.0000000000 2008.11.06 1.5000000000 2.5000000000 2008.11.07 1.5000000000 2.5000000000 2008.11.10 1.5000000000 2.5000000000 2008.11.11 1.5000000000 2.5000000000 2008.11.12 1.5000000000 2.5000000000 2008.11.13 1.5000000000 2.5000000000 2008.11.14 1.5000000000 2.5000000000 2008.11.17 1.5000000000 2.5000000000 2008.11.18 1.5000000000 2.5000000000 2008.11.19 1.5000000000 2.5000000000 2008.11.20 0.5000000000 1.5000000000 2008.11.21 0.5000000000 1.5000000000 2008.11.24 0.5000000000 1.5000000000 2008.11.25 0.5000000000 1.5000000000 2008.11.26 0.5000000000 1.5000000000 2008.11.27 0.5000000000 1.5000000000 2008.11.28 0.5000000000 1.5000000000 2008.12.01 0.5000000000 1.5000000000 2008.12.02 0.5000000000 1.5000000000 2008.12.03 0.5000000000 1.5000000000 2008.12.04 0.5000000000 1.5000000000 2008.12.05 0.5000000000 1.5000000000 2008.12.08 0.5000000000 1.5000000000 2008.12.09 0.5000000000 1.5000000000 2008.12.10 0.5000000000 1.5000000000 2008.12.11 0.0000000000 1.0000000000 2008.12.12 0.0000000000 1.0000000000 2008.12.15 0.0000000000 1.0000000000 2008.12.16 0.0000000000 1.0000000000 2008.12.17 0.0000000000 1.0000000000 2008.12.18 0.0000000000 1.0000000000 2008.12.19 0.0000000000 1.0000000000 2008.12.22 0.0000000000 1.0000000000 2008.12.23 0.0000000000 1.0000000000 2008.12.24 0.0000000000 1.0000000000 2008.12.25 0.0000000000 1.0000000000 2008.12.26 0.0000000000 1.0000000000 2008.12.29 0.0000000000 1.0000000000 2008.12.30 0.0000000000 1.0000000000 2008.12.31 0.0000000000 1.0000000000 2009.01.01 0.0000000000 1.0000000000 2009.01.02 0.0000000000 1.0000000000 2009.01.05 0.0000000000 1.0000000000 2009.01.06 0.0000000000 1.0000000000 2009.01.07 0.0000000000 1.0000000000 2009.01.08 0.0000000000 1.0000000000 2009.01.09 0.0000000000 1.0000000000 2009.01.12 0.0000000000 1.0000000000 2009.01.13 0.0000000000 1.0000000000 2009.01.14 0.0000000000 1.0000000000 2009.01.15 0.0000000000 1.0000000000 2009.01.16 0.0000000000 1.0000000000 2009.01.19 0.0000000000 1.0000000000 2009.01.20 0.0000000000 1.0000000000 2009.01.21 0.0000000000 1.0000000000 2009.01.22 0.0000000000 1.0000000000 2009.01.23 0.0000000000 1.0000000000 2009.01.26 0.0000000000 1.0000000000 2009.01.27 0.0000000000 1.0000000000 2009.01.28 0.0000000000 1.0000000000 2009.01.29 0.0000000000 1.0000000000 2009.01.30 0.0000000000 1.0000000000 2009.02.02 0.0000000000 1.0000000000 2009.02.03 0.0000000000 1.0000000000 2009.02.04 0.0000000000 1.0000000000 2009.02.05 0.0000000000 1.0000000000 2009.02.06 0.0000000000 1.0000000000 2009.02.09 0.0000000000 1.0000000000 2009.02.10 0.0000000000 1.0000000000 2009.02.11 0.0000000000 1.0000000000 2009.02.12 0.0000000000 1.0000000000 2009.02.13 0.0000000000 1.0000000000 2009.02.16 0.0000000000 1.0000000000 2009.02.17 0.0000000000 1.0000000000 2009.02.18 0.0000000000 1.0000000000 2009.02.19 0.0000000000 1.0000000000 2009.02.20 0.0000000000 1.0000000000 2009.02.23 0.0000000000 1.0000000000 2009.02.24 0.0000000000 1.0000000000 2009.02.25 0.0000000000 1.0000000000 2009.02.26 0.0000000000 1.0000000000 2009.02.27 0.0000000000 1.0000000000 2009.03.02 0.0000000000 1.0000000000 2009.03.03 0.0000000000 1.0000000000 2009.03.04 0.0000000000 1.0000000000 2009.03.05 0.0000000000 1.0000000000 2009.03.06 0.0000000000 1.0000000000 2009.03.09 0.0000000000 1.0000000000 2009.03.10 0.0000000000 1.0000000000 2009.03.11 0.0000000000 1.0000000000 2009.03.12 0.0000000000 0.7500000000 2009.03.13 0.0000000000 0.7500000000 2009.03.16 0.0000000000 0.7500000000 2009.03.17 0.0000000000 0.7500000000 2009.03.18 0.0000000000 0.7500000000 2009.03.19 0.0000000000 0.7500000000 2009.03.20 0.0000000000 0.7500000000 2009.03.23 0.0000000000 0.7500000000 2009.03.24 0.0000000000 0.7500000000 2009.03.25 0.0000000000 0.7500000000 2009.03.26 0.0000000000 0.7500000000 2009.03.27 0.0000000000 0.7500000000 2009.03.30 0.0000000000 0.7500000000 2009.03.31 0.0000000000 0.7500000000 2009.04.01 0.0000000000 0.7500000000 2009.04.02 0.0000000000 0.7500000000 2009.04.03 0.0000000000 0.7500000000 2009.04.06 0.0000000000 0.7500000000 2009.04.07 0.0000000000 0.7500000000 2009.04.08 0.0000000000 0.7500000000 2009.04.09 0.0000000000 0.7500000000 2009.04.10 0.0000000000 0.7500000000 2009.04.13 0.0000000000 0.7500000000 2009.04.14 0.0000000000 0.7500000000 2009.04.15 0.0000000000 0.7500000000 2009.04.16 0.0000000000 0.7500000000 2009.04.17 0.0000000000 0.7500000000 2009.04.20 0.0000000000 0.7500000000 2009.04.21 0.0000000000 0.7500000000 2009.04.22 0.0000000000 0.7500000000 2009.04.23 0.0000000000 0.7500000000 2009.04.24 0.0000000000 0.7500000000 2009.04.27 0.0000000000 0.7500000000 2009.04.28 0.0000000000 0.7500000000 2009.04.29 0.0000000000 0.7500000000 2009.04.30 0.0000000000 0.7500000000 2009.05.01 0.0000000000 0.7500000000 2009.05.04 0.0000000000 0.7500000000 2009.05.05 0.0000000000 0.7500000000 2009.05.06 0.0000000000 0.7500000000 2009.05.07 0.0000000000 0.7500000000 2009.05.08 0.0000000000 0.7500000000 2009.05.11 0.0000000000 0.7500000000 2009.05.12 0.0000000000 0.7500000000 2009.05.13 0.0000000000 0.7500000000 2009.05.14 0.0000000000 0.7500000000 2009.05.15 0.0000000000 0.7500000000 2009.05.18 0.0000000000 0.7500000000 2009.05.19 0.0000000000 0.7500000000 2009.05.20 0.0000000000 0.7500000000 2009.05.21 0.0000000000 0.7500000000 2009.05.22 0.0000000000 0.7500000000 2009.05.25 0.0000000000 0.7500000000 2009.05.26 0.0000000000 0.7500000000 2009.05.27 0.0000000000 0.7500000000 2009.05.28 0.0000000000 0.7500000000 2009.05.29 0.0000000000 0.7500000000 2009.06.01 0.0000000000 0.7500000000 2009.06.02 0.0000000000 0.7500000000 2009.06.03 0.0000000000 0.7500000000 2009.06.04 0.0000000000 0.7500000000 2009.06.05 0.0000000000 0.7500000000 2009.06.08 0.0000000000 0.7500000000 2009.06.09 0.0000000000 0.7500000000 2009.06.10 0.0000000000 0.7500000000 2009.06.11 0.0000000000 0.7500000000 2009.06.12 0.0000000000 0.7500000000 2009.06.15 0.0000000000 0.7500000000 2009.06.16 0.0000000000 0.7500000000 2009.06.17 0.0000000000 0.7500000000 2009.06.18 0.0000000000 0.7500000000 2009.06.19 0.0000000000 0.7500000000 2009.06.22 0.0000000000 0.7500000000 2009.06.23 0.0000000000 0.7500000000 2009.06.24 0.0000000000 0.7500000000 2009.06.25 0.0000000000 0.7500000000 2009.06.26 0.0000000000 0.7500000000 2009.06.29 0.0000000000 0.7500000000 2009.06.30 0.0000000000 0.7500000000 2009.07.01 0.0000000000 0.7500000000 2009.07.02 0.0000000000 0.7500000000 2009.07.03 0.0000000000 0.7500000000 2009.07.06 0.0000000000 0.7500000000 2009.07.07 0.0000000000 0.7500000000 2009.07.08 0.0000000000 0.7500000000 2009.07.09 0.0000000000 0.7500000000 2009.07.10 0.0000000000 0.7500000000 2009.07.13 0.0000000000 0.7500000000 2009.07.14 0.0000000000 0.7500000000 2009.07.15 0.0000000000 0.7500000000 2009.07.16 0.0000000000 0.7500000000 2009.07.17 0.0000000000 0.7500000000 2009.07.20 0.0000000000 0.7500000000 2009.07.21 0.0000000000 0.7500000000 2009.07.22 0.0000000000 0.7500000000 2009.07.23 0.0000000000 0.7500000000 2009.07.24 0.0000000000 0.7500000000 2009.07.27 0.0000000000 0.7500000000 2009.07.28 0.0000000000 0.7500000000 2009.07.29 0.0000000000 0.7500000000 2009.07.30 0.0000000000 0.7500000000 2009.07.31 0.0000000000 0.7500000000 2009.08.03 0.0000000000 0.7500000000 2009.08.04 0.0000000000 0.7500000000 2009.08.05 0.0000000000 0.7500000000 2009.08.06 0.0000000000 0.7500000000 2009.08.07 0.0000000000 0.7500000000 2009.08.10 0.0000000000 0.7500000000 2009.08.11 0.0000000000 0.7500000000 2009.08.12 0.0000000000 0.7500000000 2009.08.13 0.0000000000 0.7500000000 2009.08.14 0.0000000000 0.7500000000 2009.08.17 0.0000000000 0.7500000000 2009.08.18 0.0000000000 0.7500000000 2009.08.19 0.0000000000 0.7500000000 2009.08.20 0.0000000000 0.7500000000 2009.08.21 0.0000000000 0.7500000000 2009.08.24 0.0000000000 0.7500000000 2009.08.25 0.0000000000 0.7500000000 2009.08.26 0.0000000000 0.7500000000 2009.08.27 0.0000000000 0.7500000000 2009.08.28 0.0000000000 0.7500000000 2009.08.31 0.0000000000 0.7500000000 2009.09.01 0.0000000000 0.7500000000 2009.09.02 0.0000000000 0.7500000000 2009.09.03 0.0000000000 0.7500000000 2009.09.04 0.0000000000 0.7500000000 2009.09.07 0.0000000000 0.7500000000 2009.09.08 0.0000000000 0.7500000000 2009.09.09 0.0000000000 0.7500000000 2009.09.10 0.0000000000 0.7500000000 2009.09.11 0.0000000000 0.7500000000 2009.09.14 0.0000000000 0.7500000000 2009.09.15 0.0000000000 0.7500000000 2009.09.16 0.0000000000 0.7500000000 2009.09.17 0.0000000000 0.7500000000 2009.09.18 0.0000000000 0.7500000000 2009.09.21 0.0000000000 0.7500000000 2009.09.22 0.0000000000 0.7500000000 2009.09.23 0.0000000000 0.7500000000 2009.09.24 0.0000000000 0.7500000000 2009.09.25 0.0000000000 0.7500000000 2009.09.28 0.0000000000 0.7500000000 2009.09.29 0.0000000000 0.7500000000 2009.09.30 0.0000000000 0.7500000000 2009.10.01 0.0000000000 0.7500000000 2009.10.02 0.0000000000 0.7500000000 2009.10.05 0.0000000000 0.7500000000 2009.10.06 0.0000000000 0.7500000000 2009.10.07 0.0000000000 0.7500000000 2009.10.08 0.0000000000 0.7500000000 2009.10.09 0.0000000000 0.7500000000 2009.10.12 0.0000000000 0.7500000000 2009.10.13 0.0000000000 0.7500000000 2009.10.14 0.0000000000 0.7500000000 2009.10.15 0.0000000000 0.7500000000 2009.10.16 0.0000000000 0.7500000000 2009.10.19 0.0000000000 0.7500000000 2009.10.20 0.0000000000 0.7500000000 2009.10.21 0.0000000000 0.7500000000 2009.10.22 0.0000000000 0.7500000000 2009.10.23 0.0000000000 0.7500000000 2009.10.26 0.0000000000 0.7500000000 2009.10.27 0.0000000000 0.7500000000 2009.10.28 0.0000000000 0.7500000000 2009.10.29 0.0000000000 0.7500000000 2009.10.30 0.0000000000 0.7500000000 2009.11.02 0.0000000000 0.7500000000 2009.11.03 0.0000000000 0.7500000000 2009.11.04 0.0000000000 0.7500000000 2009.11.05 0.0000000000 0.7500000000 2009.11.06 0.0000000000 0.7500000000 2009.11.09 0.0000000000 0.7500000000 2009.11.10 0.0000000000 0.7500000000 2009.11.11 0.0000000000 0.7500000000 2009.11.12 0.0000000000 0.7500000000 2009.11.13 0.0000000000 0.7500000000 2009.11.16 0.0000000000 0.7500000000 2009.11.17 0.0000000000 0.7500000000 2009.11.18 0.0000000000 0.7500000000 2009.11.19 0.0000000000 0.7500000000 2009.11.20 0.0000000000 0.7500000000 2009.11.23 0.0000000000 0.7500000000 2009.11.24 0.0000000000 0.7500000000 2009.11.25 0.0000000000 0.7500000000 2009.11.26 0.0000000000 0.7500000000 2009.11.27 0.0000000000 0.7500000000 2009.11.30 0.0000000000 0.7500000000 2009.12.01 0.0000000000 0.7500000000 2009.12.02 0.0000000000 0.7500000000 2009.12.03 0.0000000000 0.7500000000 2009.12.04 0.0000000000 0.7500000000 2009.12.07 0.0000000000 0.7500000000 2009.12.08 0.0000000000 0.7500000000 2009.12.09 0.0000000000 0.7500000000 2009.12.10 0.0000000000 0.7500000000 2009.12.11 0.0000000000 0.7500000000 2009.12.14 0.0000000000 0.7500000000 2009.12.15 0.0000000000 0.7500000000 2009.12.16 0.0000000000 0.7500000000 2009.12.17 0.0000000000 0.7500000000 2009.12.18 0.0000000000 0.7500000000 2009.12.21 0.0000000000 0.7500000000 2009.12.22 0.0000000000 0.7500000000 2009.12.23 0.0000000000 0.7500000000 2009.12.24 0.0000000000 0.7500000000 2009.12.25 0.0000000000 0.7500000000 2009.12.28 0.0000000000 0.7500000000 2009.12.29 0.0000000000 0.7500000000 2009.12.30 0.0000000000 0.7500000000 2009.12.31 0.0000000000 0.7500000000 2010.01.01 0.0000000000 0.7500000000 2010.01.04 0.0000000000 0.7500000000 2010.01.05 0.0000000000 0.7500000000 2010.01.06 0.0000000000 0.7500000000 2010.01.07 0.0000000000 0.7500000000 2010.01.08 0.0000000000 0.7500000000 2010.01.11 0.0000000000 0.7500000000 2010.01.12 0.0000000000 0.7500000000 2010.01.13 0.0000000000 0.7500000000 2010.01.14 0.0000000000 0.7500000000 2010.01.15 0.0000000000 0.7500000000 2010.01.18 0.0000000000 0.7500000000 2010.01.19 0.0000000000 0.7500000000 2010.01.20 0.0000000000 0.7500000000 2010.01.21 0.0000000000 0.7500000000 2010.01.22 0.0000000000 0.7500000000 2010.01.25 0.0000000000 0.7500000000 2010.01.26 0.0000000000 0.7500000000 2010.01.27 0.0000000000 0.7500000000 2010.01.28 0.0000000000 0.7500000000 2010.01.29 0.0000000000 0.7500000000 2010.02.01 0.0000000000 0.7500000000 2010.02.02 0.0000000000 0.7500000000 2010.02.03 0.0000000000 0.7500000000 2010.02.04 0.0000000000 0.7500000000 2010.02.05 0.0000000000 0.7500000000 2010.02.08 0.0000000000 0.7500000000 2010.02.09 0.0000000000 0.7500000000 2010.02.10 0.0000000000 0.7500000000 2010.02.11 0.0000000000 0.7500000000 2010.02.12 0.0000000000 0.7500000000 2010.02.15 0.0000000000 0.7500000000 2010.02.16 0.0000000000 0.7500000000 2010.02.17 0.0000000000 0.7500000000 2010.02.18 0.0000000000 0.7500000000 2010.02.19 0.0000000000 0.7500000000 2010.02.22 0.0000000000 0.7500000000 2010.02.23 0.0000000000 0.7500000000 2010.02.24 0.0000000000 0.7500000000 2010.02.25 0.0000000000 0.7500000000 2010.02.26 0.0000000000 0.7500000000 2010.03.01 0.0000000000 0.7500000000 2010.03.02 0.0000000000 0.7500000000 2010.03.03 0.0000000000 0.7500000000 2010.03.04 0.0000000000 0.7500000000 2010.03.05 0.0000000000 0.7500000000 2010.03.08 0.0000000000 0.7500000000 2010.03.09 0.0000000000 0.7500000000 2010.03.10 0.0000000000 0.7500000000 2010.03.11 0.0000000000 0.7500000000 2010.03.12 0.0000000000 0.7500000000 2010.03.15 0.0000000000 0.7500000000 2010.03.16 0.0000000000 0.7500000000 2010.03.17 0.0000000000 0.7500000000 2010.03.18 0.0000000000 0.7500000000 2010.03.19 0.0000000000 0.7500000000 2010.03.22 0.0000000000 0.7500000000 2010.03.23 0.0000000000 0.7500000000 2010.03.24 0.0000000000 0.7500000000 2010.03.25 0.0000000000 0.7500000000 2010.03.26 0.0000000000 0.7500000000 2010.03.29 0.0000000000 0.7500000000 2010.03.30 0.0000000000 0.7500000000 2010.03.31 0.0000000000 0.7500000000 2010.04.01 0.0000000000 0.7500000000 2010.04.02 0.0000000000 0.7500000000 2010.04.05 0.0000000000 0.7500000000 2010.04.06 0.0000000000 0.7500000000 2010.04.07 0.0000000000 0.7500000000 2010.04.08 0.0000000000 0.7500000000 2010.04.09 0.0000000000 0.7500000000 2010.04.12 0.0000000000 0.7500000000 2010.04.13 0.0000000000 0.7500000000 2010.04.14 0.0000000000 0.7500000000 2010.04.15 0.0000000000 0.7500000000 2010.04.16 0.0000000000 0.7500000000 2010.04.19 0.0000000000 0.7500000000 2010.04.20 0.0000000000 0.7500000000 2010.04.21 0.0000000000 0.7500000000 2010.04.22 0.0000000000 0.7500000000 2010.04.23 0.0000000000 0.7500000000 2010.04.26 0.0000000000 0.7500000000 2010.04.27 0.0000000000 0.7500000000 2010.04.28 0.0000000000 0.7500000000 2010.04.29 0.0000000000 0.7500000000 2010.04.30 0.0000000000 0.7500000000 2010.05.03 0.0000000000 0.7500000000 2010.05.04 0.0000000000 0.7500000000 2010.05.05 0.0000000000 0.7500000000 2010.05.06 0.0000000000 0.7500000000 2010.05.07 0.0000000000 0.7500000000 2010.05.10 0.0000000000 0.7500000000 2010.05.11 0.0000000000 0.7500000000 2010.05.12 0.0000000000 0.7500000000 2010.05.13 0.0000000000 0.7500000000 2010.05.14 0.0000000000 0.7500000000 2010.05.17 0.0000000000 0.7500000000 2010.05.18 0.0000000000 0.7500000000 2010.05.19 0.0000000000 0.7500000000 2010.05.20 0.0000000000 0.7500000000 2010.05.21 0.0000000000 0.7500000000 2010.05.24 0.0000000000 0.7500000000 2010.05.25 0.0000000000 0.7500000000 2010.05.26 0.0000000000 0.7500000000 2010.05.27 0.0000000000 0.7500000000 2010.05.28 0.0000000000 0.7500000000 2010.05.31 0.0000000000 0.7500000000 2010.06.01 0.0000000000 0.7500000000 2010.06.02 0.0000000000 0.7500000000 2010.06.03 0.0000000000 0.7500000000 2010.06.04 0.0000000000 0.7500000000 2010.06.07 0.0000000000 0.7500000000 2010.06.08 0.0000000000 0.7500000000 2010.06.09 0.0000000000 0.7500000000 2010.06.10 0.0000000000 0.7500000000 2010.06.11 0.0000000000 0.7500000000 2010.06.14 0.0000000000 0.7500000000 2010.06.15 0.0000000000 0.7500000000 2010.06.16 0.0000000000 0.7500000000 2010.06.17 0.0000000000 0.7500000000 2010.06.18 0.0000000000 0.7500000000 2010.06.21 0.0000000000 0.7500000000 2010.06.22 0.0000000000 0.7500000000 2010.06.23 0.0000000000 0.7500000000 2010.06.24 0.0000000000 0.7500000000 2010.06.25 0.0000000000 0.7500000000 2010.06.28 0.0000000000 0.7500000000 2010.06.29 0.0000000000 0.7500000000 2010.06.30 0.0000000000 0.7500000000 2010.07.01 0.0000000000 0.7500000000 2010.07.02 0.0000000000 0.7500000000 2010.07.05 0.0000000000 0.7500000000 2010.07.06 0.0000000000 0.7500000000 2010.07.07 0.0000000000 0.7500000000 2010.07.08 0.0000000000 0.7500000000 2010.07.09 0.0000000000 0.7500000000 2010.07.12 0.0000000000 0.7500000000 2010.07.13 0.0000000000 0.7500000000 2010.07.14 0.0000000000 0.7500000000 2010.07.15 0.0000000000 0.7500000000 2010.07.16 0.0000000000 0.7500000000 2010.07.19 0.0000000000 0.7500000000 2010.07.20 0.0000000000 0.7500000000 2010.07.21 0.0000000000 0.7500000000 2010.07.22 0.0000000000 0.7500000000 2010.07.23 0.0000000000 0.7500000000 2010.07.26 0.0000000000 0.7500000000 2010.07.27 0.0000000000 0.7500000000 2010.07.28 0.0000000000 0.7500000000 2010.07.29 0.0000000000 0.7500000000 2010.07.30 0.0000000000 0.7500000000 2010.08.02 0.0000000000 0.7500000000 2010.08.03 0.0000000000 0.7500000000 2010.08.04 0.0000000000 0.7500000000 2010.08.05 0.0000000000 0.7500000000 2010.08.06 0.0000000000 0.7500000000 2010.08.09 0.0000000000 0.7500000000 2010.08.10 0.0000000000 0.7500000000 2010.08.11 0.0000000000 0.7500000000 2010.08.12 0.0000000000 0.7500000000 2010.08.13 0.0000000000 0.7500000000 2010.08.16 0.0000000000 0.7500000000 2010.08.17 0.0000000000 0.7500000000 2010.08.18 0.0000000000 0.7500000000 2010.08.19 0.0000000000 0.7500000000 2010.08.20 0.0000000000 0.7500000000 2010.08.23 0.0000000000 0.7500000000 2010.08.24 0.0000000000 0.7500000000 2010.08.25 0.0000000000 0.7500000000 2010.08.26 0.0000000000 0.7500000000 2010.08.27 0.0000000000 0.7500000000 2010.08.30 0.0000000000 0.7500000000 2010.08.31 0.0000000000 0.7500000000 2010.09.01 0.0000000000 0.7500000000 2010.09.02 0.0000000000 0.7500000000 2010.09.03 0.0000000000 0.7500000000 2010.09.06 0.0000000000 0.7500000000 2010.09.07 0.0000000000 0.7500000000 2010.09.08 0.0000000000 0.7500000000 2010.09.09 0.0000000000 0.7500000000 2010.09.10 0.0000000000 0.7500000000 2010.09.13 0.0000000000 0.7500000000 2010.09.14 0.0000000000 0.7500000000 2010.09.15 0.0000000000 0.7500000000 2010.09.16 0.0000000000 0.7500000000 2010.09.17 0.0000000000 0.7500000000 2010.09.20 0.0000000000 0.7500000000 2010.09.21 0.0000000000 0.7500000000 2010.09.22 0.0000000000 0.7500000000 2010.09.23 0.0000000000 0.7500000000 2010.09.24 0.0000000000 0.7500000000 2010.09.27 0.0000000000 0.7500000000 2010.09.28 0.0000000000 0.7500000000 2010.09.29 0.0000000000 0.7500000000 2010.09.30 0.0000000000 0.7500000000 2010.10.01 0.0000000000 0.7500000000 2010.10.04 0.0000000000 0.7500000000 2010.10.05 0.0000000000 0.7500000000 2010.10.06 0.0000000000 0.7500000000 2010.10.07 0.0000000000 0.7500000000 2010.10.08 0.0000000000 0.7500000000 2010.10.11 0.0000000000 0.7500000000 2010.10.12 0.0000000000 0.7500000000 2010.10.13 0.0000000000 0.7500000000 2010.10.14 0.0000000000 0.7500000000 2010.10.15 0.0000000000 0.7500000000 2010.10.18 0.0000000000 0.7500000000 2010.10.19 0.0000000000 0.7500000000 2010.10.20 0.0000000000 0.7500000000 2010.10.21 0.0000000000 0.7500000000 2010.10.22 0.0000000000 0.7500000000 2010.10.25 0.0000000000 0.7500000000 2010.10.26 0.0000000000 0.7500000000 2010.10.27 0.0000000000 0.7500000000 2010.10.28 0.0000000000 0.7500000000 2010.10.29 0.0000000000 0.7500000000 2010.11.01 0.0000000000 0.7500000000 2010.11.02 0.0000000000 0.7500000000 2010.11.03 0.0000000000 0.7500000000 2010.11.04 0.0000000000 0.7500000000 2010.11.05 0.0000000000 0.7500000000 2010.11.08 0.0000000000 0.7500000000 2010.11.09 0.0000000000 0.7500000000 2010.11.10 0.0000000000 0.7500000000 2010.11.11 0.0000000000 0.7500000000 2010.11.12 0.0000000000 0.7500000000 2010.11.15 0.0000000000 0.7500000000 2010.11.16 0.0000000000 0.7500000000 2010.11.17 0.0000000000 0.7500000000 2010.11.18 0.0000000000 0.7500000000 2010.11.19 0.0000000000 0.7500000000 2010.11.22 0.0000000000 0.7500000000 2010.11.23 0.0000000000 0.7500000000 2010.11.24 0.0000000000 0.7500000000 2010.11.25 0.0000000000 0.7500000000 2010.11.26 0.0000000000 0.7500000000 2010.11.29 0.0000000000 0.7500000000 2010.11.30 0.0000000000 0.7500000000 2010.12.01 0.0000000000 0.7500000000 2010.12.02 0.0000000000 0.7500000000 2010.12.03 0.0000000000 0.7500000000 2010.12.06 0.0000000000 0.7500000000 2010.12.07 0.0000000000 0.7500000000 2010.12.08 0.0000000000 0.7500000000 2010.12.09 0.0000000000 0.7500000000 2010.12.10 0.0000000000 0.7500000000 2010.12.13 0.0000000000 0.7500000000 2010.12.14 0.0000000000 0.7500000000 2010.12.15 0.0000000000 0.7500000000 2010.12.16 0.0000000000 0.7500000000 2010.12.17 0.0000000000 0.7500000000 2010.12.20 0.0000000000 0.7500000000 2010.12.21 0.0000000000 0.7500000000 2010.12.22 0.0000000000 0.7500000000 2010.12.23 0.0000000000 0.7500000000 2010.12.24 0.0000000000 0.7500000000 2010.12.27 0.0000000000 0.7500000000 2010.12.28 0.0000000000 0.7500000000 2010.12.29 0.0000000000 0.7500000000 2010.12.30 0.0000000000 0.7500000000 2010.12.31 0.0000000000 0.7500000000 2011.01.03 0.0000000000 0.7500000000 2011.01.04 0.0000000000 0.7500000000 2011.01.05 0.0000000000 0.7500000000 2011.01.06 0.0000000000 0.7500000000 2011.01.07 0.0000000000 0.7500000000 2011.01.10 0.0000000000 0.7500000000 2011.01.11 0.0000000000 0.7500000000 2011.01.12 0.0000000000 0.7500000000 2011.01.13 0.0000000000 0.7500000000 2011.01.14 0.0000000000 0.7500000000 2011.01.17 0.0000000000 0.7500000000 2011.01.18 0.0000000000 0.7500000000 2011.01.19 0.0000000000 0.7500000000 2011.01.20 0.0000000000 0.7500000000 2011.01.21 0.0000000000 0.7500000000 2011.01.24 0.0000000000 0.7500000000 2011.01.25 0.0000000000 0.7500000000 2011.01.26 0.0000000000 0.7500000000 2011.01.27 0.0000000000 0.7500000000 2011.01.28 0.0000000000 0.7500000000 2011.01.31 0.0000000000 0.7500000000 2011.02.01 0.0000000000 0.7500000000 2011.02.02 0.0000000000 0.7500000000 2011.02.03 0.0000000000 0.7500000000 2011.02.04 0.0000000000 0.7500000000 2011.02.07 0.0000000000 0.7500000000 2011.02.08 0.0000000000 0.7500000000 2011.02.09 0.0000000000 0.7500000000 2011.02.10 0.0000000000 0.7500000000 2011.02.11 0.0000000000 0.7500000000 2011.02.14 0.0000000000 0.7500000000 2011.02.15 0.0000000000 0.7500000000 2011.02.16 0.0000000000 0.7500000000 2011.02.17 0.0000000000 0.7500000000 2011.02.18 0.0000000000 0.7500000000 2011.02.21 0.0000000000 0.7500000000 2011.02.22 0.0000000000 0.7500000000 2011.02.23 0.0000000000 0.7500000000 2011.02.24 0.0000000000 0.7500000000 2011.02.25 0.0000000000 0.7500000000 2011.02.28 0.0000000000 0.7500000000 2011.03.01 0.0000000000 0.7500000000 2011.03.02 0.0000000000 0.7500000000 2011.03.03 0.0000000000 0.7500000000 2011.03.04 0.0000000000 0.7500000000 2011.03.07 0.0000000000 0.7500000000 2011.03.08 0.0000000000 0.7500000000 2011.03.09 0.0000000000 0.7500000000 2011.03.10 0.0000000000 0.7500000000 2011.03.11 0.0000000000 0.7500000000 2011.03.14 0.0000000000 0.7500000000 2011.03.15 0.0000000000 0.7500000000 2011.03.16 0.0000000000 0.7500000000 2011.03.17 0.0000000000 0.7500000000 2011.03.18 0.0000000000 0.7500000000 2011.03.21 0.0000000000 0.7500000000 2011.03.22 0.0000000000 0.7500000000 2011.03.23 0.0000000000 0.7500000000 2011.03.24 0.0000000000 0.7500000000 2011.03.25 0.0000000000 0.7500000000 2011.03.28 0.0000000000 0.7500000000 2011.03.29 0.0000000000 0.7500000000 2011.03.30 0.0000000000 0.7500000000 2011.03.31 0.0000000000 0.7500000000 2011.04.01 0.0000000000 0.7500000000 2011.04.04 0.0000000000 0.7500000000 2011.04.05 0.0000000000 0.7500000000 2011.04.06 0.0000000000 0.7500000000 2011.04.07 0.0000000000 0.7500000000 2011.04.08 0.0000000000 0.7500000000 2011.04.11 0.0000000000 0.7500000000 2011.04.12 0.0000000000 0.7500000000 2011.04.13 0.0000000000 0.7500000000 2011.04.14 0.0000000000 0.7500000000 2011.04.15 0.0000000000 0.7500000000 2011.04.18 0.0000000000 0.7500000000 2011.04.19 0.0000000000 0.7500000000 2011.04.20 0.0000000000 0.7500000000 2011.04.21 0.0000000000 0.7500000000 2011.04.22 0.0000000000 0.7500000000 2011.04.25 0.0000000000 0.7500000000 2011.04.26 0.0000000000 0.7500000000 2011.04.27 0.0000000000 0.7500000000 2011.04.28 0.0000000000 0.7500000000 2011.04.29 0.0000000000 0.7500000000 2011.05.02 0.0000000000 0.7500000000 2011.05.03 0.0000000000 0.7500000000 2011.05.04 0.0000000000 0.7500000000 2011.05.05 0.0000000000 0.7500000000 2011.05.06 0.0000000000 0.7500000000 2011.05.09 0.0000000000 0.7500000000 2011.05.10 0.0000000000 0.7500000000 2011.05.11 0.0000000000 0.7500000000 2011.05.12 0.0000000000 0.7500000000 2011.05.13 0.0000000000 0.7500000000 2011.05.16 0.0000000000 0.7500000000 2011.05.17 0.0000000000 0.7500000000 2011.05.18 0.0000000000 0.7500000000 2011.05.19 0.0000000000 0.7500000000 2011.05.20 0.0000000000 0.7500000000 2011.05.23 0.0000000000 0.7500000000 2011.05.24 0.0000000000 0.7500000000 2011.05.25 0.0000000000 0.7500000000 2011.05.26 0.0000000000 0.7500000000 2011.05.27 0.0000000000 0.7500000000 2011.05.30 0.0000000000 0.7500000000 2011.05.31 0.0000000000 0.7500000000 2011.06.01 0.0000000000 0.7500000000 2011.06.02 0.0000000000 0.7500000000 2011.06.03 0.0000000000 0.7500000000 2011.06.06 0.0000000000 0.7500000000 2011.06.07 0.0000000000 0.7500000000 2011.06.08 0.0000000000 0.7500000000 2011.06.09 0.0000000000 0.7500000000 2011.06.10 0.0000000000 0.7500000000 2011.06.13 0.0000000000 0.7500000000 2011.06.14 0.0000000000 0.7500000000 2011.06.15 0.0000000000 0.7500000000 2011.06.16 0.0000000000 0.7500000000 2011.06.17 0.0000000000 0.7500000000 2011.06.20 0.0000000000 0.7500000000 2011.06.21 0.0000000000 0.7500000000 2011.06.22 0.0000000000 0.7500000000 2011.06.23 0.0000000000 0.7500000000 2011.06.24 0.0000000000 0.7500000000 2011.06.27 0.0000000000 0.7500000000 2011.06.28 0.0000000000 0.7500000000 2011.06.29 0.0000000000 0.7500000000 2011.06.30 0.0000000000 0.7500000000 2011.07.01 0.0000000000 0.7500000000 2011.07.04 0.0000000000 0.7500000000 2011.07.05 0.0000000000 0.7500000000 2011.07.06 0.0000000000 0.7500000000 2011.07.07 0.0000000000 0.7500000000 2011.07.08 0.0000000000 0.7500000000 2011.07.11 0.0000000000 0.7500000000 2011.07.12 0.0000000000 0.7500000000 2011.07.13 0.0000000000 0.7500000000 2011.07.14 0.0000000000 0.7500000000 2011.07.15 0.0000000000 0.7500000000 2011.07.18 0.0000000000 0.7500000000 2011.07.19 0.0000000000 0.7500000000 2011.07.20 0.0000000000 0.7500000000 2011.07.21 0.0000000000 0.7500000000 2011.07.22 0.0000000000 0.7500000000 2011.07.25 0.0000000000 0.7500000000 2011.07.26 0.0000000000 0.7500000000 2011.07.27 0.0000000000 0.7500000000 2011.07.28 0.0000000000 0.7500000000 2011.07.29 0.0000000000 0.7500000000 2011.08.01 0.0000000000 0.7500000000 2011.08.02 0.0000000000 0.7500000000 2011.08.03 0.0000000000 0.2500000000 2011.08.04 0.0000000000 0.2500000000 2011.08.05 0.0000000000 0.2500000000 2011.08.08 0.0000000000 0.2500000000 2011.08.09 0.0000000000 0.2500000000 2011.08.10 0.0000000000 0.2500000000 2011.08.11 0.0000000000 0.2500000000 2011.08.12 0.0000000000 0.2500000000 2011.08.15 0.0000000000 0.2500000000 2011.08.16 0.0000000000 0.2500000000 2011.08.17 0.0000000000 0.2500000000 2011.08.18 0.0000000000 0.2500000000 2011.08.19 0.0000000000 0.2500000000 2011.08.22 0.0000000000 0.2500000000 2011.08.23 0.0000000000 0.2500000000 2011.08.24 0.0000000000 0.2500000000 2011.08.25 0.0000000000 0.2500000000 2011.08.26 0.0000000000 0.2500000000 2011.08.29 0.0000000000 0.2500000000 2011.08.30 0.0000000000 0.2500000000 2011.08.31 0.0000000000 0.2500000000 2011.09.01 0.0000000000 0.2500000000 2011.09.02 0.0000000000 0.2500000000 2011.09.05 0.0000000000 0.2500000000 2011.09.06 0.0000000000 0.2500000000 2011.09.07 0.0000000000 0.2500000000 2011.09.08 0.0000000000 0.2500000000 2011.09.09 0.0000000000 0.2500000000 2011.09.12 0.0000000000 0.2500000000 2011.09.13 0.0000000000 0.2500000000 2011.09.14 0.0000000000 0.2500000000 2011.09.15 0.0000000000 0.2500000000 2011.09.16 0.0000000000 0.2500000000 2011.09.19 0.0000000000 0.2500000000 2011.09.20 0.0000000000 0.2500000000 2011.09.21 0.0000000000 0.2500000000 2011.09.22 0.0000000000 0.2500000000 2011.09.23 0.0000000000 0.2500000000 2011.09.26 0.0000000000 0.2500000000 2011.09.27 0.0000000000 0.2500000000 2011.09.28 0.0000000000 0.2500000000 2011.09.29 0.0000000000 0.2500000000 2011.09.30 0.0000000000 0.2500000000 2011.10.03 0.0000000000 0.2500000000 2011.10.04 0.0000000000 0.2500000000 2011.10.05 0.0000000000 0.2500000000 2011.10.06 0.0000000000 0.2500000000 2011.10.07 0.0000000000 0.2500000000 2011.10.10 0.0000000000 0.2500000000 2011.10.11 0.0000000000 0.2500000000 2011.10.12 0.0000000000 0.2500000000 2011.10.13 0.0000000000 0.2500000000 2011.10.14 0.0000000000 0.2500000000 2011.10.17 0.0000000000 0.2500000000 2011.10.18 0.0000000000 0.2500000000 2011.10.19 0.0000000000 0.2500000000 2011.10.20 0.0000000000 0.2500000000 2011.10.21 0.0000000000 0.2500000000 2011.10.24 0.0000000000 0.2500000000 2011.10.25 0.0000000000 0.2500000000 2011.10.26 0.0000000000 0.2500000000 2011.10.27 0.0000000000 0.2500000000 2011.10.28 0.0000000000 0.2500000000 2011.10.31 0.0000000000 0.2500000000 2011.11.01 0.0000000000 0.2500000000 2011.11.02 0.0000000000 0.2500000000 2011.11.03 0.0000000000 0.2500000000 2011.11.04 0.0000000000 0.2500000000 2011.11.07 0.0000000000 0.2500000000 2011.11.08 0.0000000000 0.2500000000 2011.11.09 0.0000000000 0.2500000000 2011.11.10 0.0000000000 0.2500000000 2011.11.11 0.0000000000 0.2500000000 2011.11.14 0.0000000000 0.2500000000 2011.11.15 0.0000000000 0.2500000000 2011.11.16 0.0000000000 0.2500000000 2011.11.17 0.0000000000 0.2500000000 2011.11.18 0.0000000000 0.2500000000 2011.11.21 0.0000000000 0.2500000000 2011.11.22 0.0000000000 0.2500000000 2011.11.23 0.0000000000 0.2500000000 2011.11.24 0.0000000000 0.2500000000 2011.11.25 0.0000000000 0.2500000000 2011.11.28 0.0000000000 0.2500000000 2011.11.29 0.0000000000 0.2500000000 2011.11.30 0.0000000000 0.2500000000 2011.12.01 0.0000000000 0.2500000000 2011.12.02 0.0000000000 0.2500000000 2011.12.05 0.0000000000 0.2500000000 2011.12.06 0.0000000000 0.2500000000 2011.12.07 0.0000000000 0.2500000000 2011.12.08 0.0000000000 0.2500000000 2011.12.09 0.0000000000 0.2500000000 2011.12.12 0.0000000000 0.2500000000 2011.12.13 0.0000000000 0.2500000000 2011.12.14 0.0000000000 0.2500000000 2011.12.15 0.0000000000 0.2500000000 2011.12.16 0.0000000000 0.2500000000 2011.12.19 0.0000000000 0.2500000000 2011.12.20 0.0000000000 0.2500000000 2011.12.21 0.0000000000 0.2500000000 2011.12.22 0.0000000000 0.2500000000 2011.12.23 0.0000000000 0.2500000000 2011.12.26 0.0000000000 0.2500000000 2011.12.27 0.0000000000 0.2500000000 2011.12.28 0.0000000000 0.2500000000 2011.12.29 0.0000000000 0.2500000000 2011.12.30 0.0000000000 0.2500000000 2012.01.02 0.0000000000 0.2500000000 2012.01.03 0.0000000000 0.2500000000 2012.01.04 0.0000000000 0.2500000000 2012.01.05 0.0000000000 0.2500000000 2012.01.06 0.0000000000 0.2500000000 2012.01.09 0.0000000000 0.2500000000 2012.01.10 0.0000000000 0.2500000000 2012.01.11 0.0000000000 0.2500000000 2012.01.12 0.0000000000 0.2500000000 2012.01.13 0.0000000000 0.2500000000 2012.01.16 0.0000000000 0.2500000000 2012.01.17 0.0000000000 0.2500000000 2012.01.18 0.0000000000 0.2500000000 2012.01.19 0.0000000000 0.2500000000 2012.01.20 0.0000000000 0.2500000000 2012.01.23 0.0000000000 0.2500000000 2012.01.24 0.0000000000 0.2500000000 2012.01.25 0.0000000000 0.2500000000 2012.01.26 0.0000000000 0.2500000000 2012.01.27 0.0000000000 0.2500000000 2012.01.30 0.0000000000 0.2500000000 2012.01.31 0.0000000000 0.2500000000 2012.02.01 0.0000000000 0.2500000000 2012.02.02 0.0000000000 0.2500000000 2012.02.03 0.0000000000 0.2500000000 2012.02.06 0.0000000000 0.2500000000 2012.02.07 0.0000000000 0.2500000000 2012.02.08 0.0000000000 0.2500000000 2012.02.09 0.0000000000 0.2500000000 2012.02.10 0.0000000000 0.2500000000 2012.02.13 0.0000000000 0.2500000000 2012.02.14 0.0000000000 0.2500000000 2012.02.15 0.0000000000 0.2500000000 2012.02.16 0.0000000000 0.2500000000 2012.02.17 0.0000000000 0.2500000000 2012.02.20 0.0000000000 0.2500000000 2012.02.21 0.0000000000 0.2500000000 2012.02.22 0.0000000000 0.2500000000 2012.02.23 0.0000000000 0.2500000000 2012.02.24 0.0000000000 0.2500000000 2012.02.27 0.0000000000 0.2500000000 2012.02.28 0.0000000000 0.2500000000 2012.02.29 0.0000000000 0.2500000000 2012.03.01 0.0000000000 0.2500000000 2012.03.02 0.0000000000 0.2500000000 2012.03.05 0.0000000000 0.2500000000 2012.03.06 0.0000000000 0.2500000000 2012.03.07 0.0000000000 0.2500000000 2012.03.08 0.0000000000 0.2500000000 2012.03.09 0.0000000000 0.2500000000 2012.03.12 0.0000000000 0.2500000000 2012.03.13 0.0000000000 0.2500000000 2012.03.14 0.0000000000 0.2500000000 2012.03.15 0.0000000000 0.2500000000 2012.03.16 0.0000000000 0.2500000000 2012.03.19 0.0000000000 0.2500000000 2012.03.20 0.0000000000 0.2500000000 2012.03.21 0.0000000000 0.2500000000 2012.03.22 0.0000000000 0.2500000000 2012.03.23 0.0000000000 0.2500000000 2012.03.26 0.0000000000 0.2500000000 2012.03.27 0.0000000000 0.2500000000 2012.03.28 0.0000000000 0.2500000000 2012.03.29 0.0000000000 0.2500000000 2012.03.30 0.0000000000 0.2500000000 2012.04.02 0.0000000000 0.2500000000 2012.04.03 0.0000000000 0.2500000000 2012.04.04 0.0000000000 0.2500000000 2012.04.05 0.0000000000 0.2500000000 2012.04.06 0.0000000000 0.2500000000 2012.04.09 0.0000000000 0.2500000000 2012.04.10 0.0000000000 0.2500000000 2012.04.11 0.0000000000 0.2500000000 2012.04.12 0.0000000000 0.2500000000 2012.04.13 0.0000000000 0.2500000000 2012.04.16 0.0000000000 0.2500000000 2012.04.17 0.0000000000 0.2500000000 2012.04.18 0.0000000000 0.2500000000 2012.04.19 0.0000000000 0.2500000000 2012.04.20 0.0000000000 0.2500000000 2012.04.23 0.0000000000 0.2500000000 2012.04.24 0.0000000000 0.2500000000 2012.04.25 0.0000000000 0.2500000000 2012.04.26 0.0000000000 0.2500000000 2012.04.27 0.0000000000 0.2500000000 2012.04.30 0.0000000000 0.2500000000 2012.05.01 0.0000000000 0.2500000000 2012.05.02 0.0000000000 0.2500000000 2012.05.03 0.0000000000 0.2500000000 2012.05.04 0.0000000000 0.2500000000 2012.05.07 0.0000000000 0.2500000000 2012.05.08 0.0000000000 0.2500000000 2012.05.09 0.0000000000 0.2500000000 2012.05.10 0.0000000000 0.2500000000 2012.05.11 0.0000000000 0.2500000000 2012.05.14 0.0000000000 0.2500000000 2012.05.15 0.0000000000 0.2500000000