Schweizerische Nationalbank Statistisches Monatsheft Mai 2012 Nationalbank A4 Zielband der SNB Daten zur Grafik (arbeitstäglich) Hinweis: Für das Verständnis der Werte in dieser Datei ist die Konsultation des dazugehörenden Dokumentes der Publikation notwendig. Die vorliegende Datei enthält keine Information zu Reihenbrüchen, Indizes, Fussnoten etc.. Sie finden den Link auf die PDF-Datei des dazugehörenden Dokuments auf der Web-Seite von der aus Sie zu dieser Datei gelangt sind. Aus urheberrechtlichen Gründen ist das Herunterladen von Datenreihen eingeschränkt. Bei gesperrten Zeitreihen werden die Daten mit "x" ausgewiesen. Legende: M (missing) ist in der Publikation als "." dargestellt; Z (zero) ist in der Publikation als "-" dargestellt. Grenze des Zielbandes der SNB Liborsatz für 3-Monatsdepots in CHF Untere Grenze Obere Grenze DB_CODE_STAMP /FOZ026/xMDY TffvBVoLmWyU Q4lZp3B9xohk 1998.12.31 M M 1.4082800000 1999.01.01 M M M 1999.01.04 M M 1.4312500000 1999.01.05 M M 1.3932800000 1999.01.06 M M 1.3354700000 1999.01.07 M M 1.3492200000 1999.01.08 M M 1.2989100000 1999.01.11 M M 1.3228100000 1999.01.12 M M 1.3550000000 1999.01.13 M M 1.2662500000 1999.01.14 M M 1.2400000000 1999.01.15 M M 1.1884400000 1999.01.18 M M 1.2475000000 1999.01.19 M M 1.2387500000 1999.01.20 M M 1.2637500000 1999.01.21 M M 1.2400000000 1999.01.22 M M 1.1683300000 1999.01.25 M M 1.1510400000 1999.01.26 M M 1.2033300000 1999.01.27 M M 1.2483300000 1999.01.28 M M 1.2802100000 1999.01.29 M M 1.2716700000 1999.02.01 M M 1.2516700000 1999.02.02 M M 1.2533300000 1999.02.03 M M 1.2350000000 1999.02.04 M M 1.2902100000 1999.02.05 M M 1.2616700000 1999.02.08 M M 1.2868800000 1999.02.09 M M 1.2735400000 1999.02.10 M M 1.2350000000 1999.02.11 M M 1.2066700000 1999.02.12 M M 1.2633300000 1999.02.15 M M 1.2500000000 1999.02.16 M M 1.2666700000 1999.02.17 M M 1.2533300000 1999.02.18 M M 1.2516700000 1999.02.19 M M 1.2800000000 1999.02.22 M M 1.3133300000 1999.02.23 M M 1.3054200000 1999.02.24 M M 1.2766700000 1999.02.25 M M 1.2616700000 1999.02.26 M M 1.2616700000 1999.03.01 M M 1.2800000000 1999.03.02 M M 1.3800000000 1999.03.03 M M 1.3916700000 1999.03.04 M M 1.3841700000 1999.03.05 M M 1.3741700000 1999.03.08 M M 1.3733300000 1999.03.09 M M 1.3783300000 1999.03.10 M M 1.3533300000 1999.03.11 M M 1.3083300000 1999.03.12 M M 1.2883300000 1999.03.15 M M 1.2800000000 1999.03.16 M M 1.2833300000 1999.03.17 M M 1.2850000000 1999.03.18 M M 1.2850000000 1999.03.19 M M 1.2983300000 1999.03.22 M M 1.1683300000 1999.03.23 M M 1.3116700000 1999.03.24 M M 1.2533300000 1999.03.25 M M 1.2500000000 1999.03.26 M M 1.2483300000 1999.03.29 M M 1.2466700000 1999.03.30 M M 1.2500000000 1999.03.31 M M 1.2483300000 1999.04.01 M M 1.2341700000 1999.04.02 M M 1.2341700000 1999.04.05 M M 1.2341700000 1999.04.06 M M 1.2116700000 1999.04.07 M M 1.2116700000 1999.04.08 M M 1.2050000000 1999.04.09 M M 0.9400000000 1999.04.12 M M 0.9900000000 1999.04.13 M M 1.0300000000 1999.04.14 M M 1.0233300000 1999.04.15 M M 0.9983300000 1999.04.16 M M 0.9664600000 1999.04.19 M M 0.9650000000 1999.04.20 M M 0.9600000000 1999.04.21 M M 0.9558300000 1999.04.22 M M 0.9450000000 1999.04.23 M M 0.9716700000 1999.04.26 M M 0.9983300000 1999.04.27 M M 1.0100000000 1999.04.28 M M 1.0183300000 1999.04.29 M M 0.9933300000 1999.04.30 M M 0.9933300000 1999.05.03 M M M 1999.05.04 M M 1.0116700000 1999.05.05 M M 0.9800000000 1999.05.06 M M 0.9741700000 1999.05.07 M M 0.9900000000 1999.05.10 M M 1.0125000000 1999.05.11 M M 1.0766700000 1999.05.12 M M 1.0266700000 1999.05.13 M M 1.0100000000 1999.05.14 M M 1.0000000000 1999.05.17 M M 1.0335400000 1999.05.18 M M 1.0300000000 1999.05.19 M M 1.0418800000 1999.05.20 M M 1.0268800000 1999.05.21 M M 1.0300000000 1999.05.24 M M 1.0283300000 1999.05.25 M M 1.0166700000 1999.05.26 M M 1.0166700000 1999.05.27 M M 1.0250000000 1999.05.28 M M 1.0233300000 1999.05.31 M M M 1999.06.01 M M 1.0283300000 1999.06.02 M M 1.0616700000 1999.06.03 M M 1.0466700000 1999.06.04 M M 1.0385400000 1999.06.07 M M 1.0302100000 1999.06.08 M M 1.0266700000 1999.06.09 M M 1.0300000000 1999.06.10 M M 1.0400000000 1999.06.11 M M 1.0750000000 1999.06.14 M M 1.0733300000 1999.06.15 M M 1.0716700000 1999.06.16 M M 1.0683300000 1999.06.17 M M 1.0583300000 1999.06.18 M M 1.0516700000 1999.06.21 M M 1.0750000000 1999.06.22 M M 1.1166700000 1999.06.23 M M 1.1566700000 1999.06.24 M M 1.1800000000 1999.06.25 M M 1.2131300000 1999.06.28 M M 1.2033300000 1999.06.29 M M 1.2016700000 1999.06.30 M M 1.2216700000 1999.07.01 M M 1.1933300000 1999.07.02 M M 1.2616700000 1999.07.05 M M 1.2650000000 1999.07.06 M M 1.2716700000 1999.07.07 M M 1.2616700000 1999.07.08 M M 1.2650000000 1999.07.09 M M 1.2500000000 1999.07.12 M M 1.2466700000 1999.07.13 M M 1.2016700000 1999.07.14 M M 1.1900000000 1999.07.15 M M 1.1800000000 1999.07.16 M M 1.2433300000 1999.07.19 M M 1.2216700000 1999.07.20 M M 1.1866700000 1999.07.21 M M 1.1466700000 1999.07.22 M M 1.1433300000 1999.07.23 M M 1.1616700000 1999.07.26 M M 1.1666700000 1999.07.27 M M 1.1350000000 1999.07.28 M M 1.1016700000 1999.07.29 M M 1.1200000000 1999.07.30 M M 1.1233300000 1999.08.02 M M 1.1500000000 1999.08.03 M M 1.1750000000 1999.08.04 M M 1.1716700000 1999.08.05 M M 1.1566700000 1999.08.06 M M 1.1416700000 1999.08.09 M M 1.1450000000 1999.08.10 M M 1.1400000000 1999.08.11 M M 1.1250000000 1999.08.12 M M 1.0966700000 1999.08.13 M M 1.1000000000 1999.08.16 M M 1.1066700000 1999.08.17 M M 1.1066700000 1999.08.18 M M 1.1000000000 1999.08.19 M M 1.1233300000 1999.08.20 M M 1.1266700000 1999.08.23 M M 1.1200000000 1999.08.24 M M 1.1366700000 1999.08.25 M M 1.1150000000 1999.08.26 M M 1.0966700000 1999.08.27 M M 1.0950000000 1999.08.30 M M M 1999.08.31 M M 1.0966700000 1999.09.01 M M 1.0700000000 1999.09.02 M M 1.0566700000 1999.09.03 M M 1.0216700000 1999.09.06 M M 1.0233300000 1999.09.07 M M 1.0333300000 1999.09.08 M M 1.0383300000 1999.09.09 M M 1.0450000000 1999.09.10 M M 1.0500000000 1999.09.13 M M 1.0816700000 1999.09.14 M M 1.0750000000 1999.09.15 M M 1.0850000000 1999.09.16 M M 1.1400000000 1999.09.17 M M 1.1633300000 1999.09.20 M M 1.1916700000 1999.09.21 M M 1.2400000000 1999.09.22 M M 1.2050000000 1999.09.23 M M 1.2100000000 1999.09.24 M M 1.2050000000 1999.09.27 M M 1.2133300000 1999.09.28 M M 1.2616700000 1999.09.29 M M 1.9216700000 1999.09.30 M M 1.9150000000 1999.10.01 M M 1.9950000000 1999.10.04 M M 2.1016700000 1999.10.05 M M 2.1450000000 1999.10.06 M M 2.1316700000 1999.10.07 M M 2.1850000000 1999.10.08 M M 2.1700000000 1999.10.11 M M 2.1716700000 1999.10.12 M M 2.2166700000 1999.10.13 M M 2.3183300000 1999.10.14 M M 2.3350000000 1999.10.15 M M 2.3433300000 1999.10.18 M M 2.3283300000 1999.10.19 M M 2.3183300000 1999.10.20 M M 2.2583300000 1999.10.21 M M 2.2500000000 1999.10.22 M M 2.1816700000 1999.10.25 M M 2.1466700000 1999.10.26 M M 2.1433300000 1999.10.27 M M 2.0708300000 1999.10.28 M M 2.0766700000 1999.10.29 M M 2.0450000000 1999.11.01 M M 2.0516700000 1999.11.02 M M 2.1666700000 1999.11.03 M M 2.2850000000 1999.11.04 M M 2.2650000000 1999.11.05 M M 2.1550000000 1999.11.08 M M 2.1133300000 1999.11.09 M M 2.0650000000 1999.11.10 M M 2.0416700000 1999.11.11 M M 2.0500000000 1999.11.12 M M 2.0450000000 1999.11.15 M M 2.0216700000 1999.11.16 M M 2.0266700000 1999.11.17 M M 2.0416700000 1999.11.18 M M 2.0616700000 1999.11.19 M M 2.0583300000 1999.11.22 M M 2.0566700000 1999.11.23 M M 2.0000000000 1999.11.24 M M 1.9416700000 1999.11.25 M M 1.8816700000 1999.11.26 M M 1.8550000000 1999.11.29 M M 1.8550000000 1999.11.30 M M 1.8616700000 1999.12.01 M M 1.8591700000 1999.12.02 M M 1.8866700000 1999.12.03 M M 2.0433300000 1999.12.06 M M 2.0616700000 1999.12.07 M M 2.0033300000 1999.12.08 M M 2.0583300000 1999.12.09 M M 2.0066700000 1999.12.10 M M 1.9516700000 1999.12.13 M M 1.8366700000 1999.12.14 M M 1.9266700000 1999.12.15 M M 1.9916700000 1999.12.16 M M 2.0066700000 1999.12.17 M M 2.0483300000 1999.12.20 M M 2.0800000000 1999.12.21 M M 2.0816700000 1999.12.22 M M 2.0983300000 1999.12.23 M M 2.1116700000 1999.12.24 M M 2.1200000000 1999.12.27 M M 2.1083300000 1999.12.28 M M 2.1083300000 1999.12.29 M M 1.8633300000 1999.12.30 M M 1.8466700000 1999.12.31 M M M 2000.01.03 1.2500000000 2.2500000000 1.8466700000 2000.01.04 1.2500000000 2.2500000000 1.8100000000 2000.01.05 1.2500000000 2.2500000000 1.7250000000 2000.01.06 1.2500000000 2.2500000000 1.7283300000 2000.01.07 1.2500000000 2.2500000000 1.7533300000 2000.01.10 1.2500000000 2.2500000000 1.7800000000 2000.01.11 1.2500000000 2.2500000000 1.7716700000 2000.01.12 1.2500000000 2.2500000000 1.7516700000 2000.01.13 1.2500000000 2.2500000000 1.7616700000 2000.01.14 1.2500000000 2.2500000000 1.7650000000 2000.01.17 1.2500000000 2.2500000000 1.7883300000 2000.01.18 1.2500000000 2.2500000000 1.8300000000 2000.01.19 1.2500000000 2.2500000000 1.8100000000 2000.01.20 1.2500000000 2.2500000000 1.8433300000 2000.01.21 1.2500000000 2.2500000000 1.8933300000 2000.01.24 1.2500000000 2.2500000000 1.9300000000 2000.01.25 1.2500000000 2.2500000000 1.9183300000 2000.01.26 1.2500000000 2.2500000000 1.9116700000 2000.01.27 1.2500000000 2.2500000000 1.9333300000 2000.01.28 1.2500000000 2.2500000000 2.0166700000 2000.01.31 1.2500000000 2.2500000000 2.1316700000 2000.02.01 1.2500000000 2.2500000000 2.1250000000 2000.02.02 1.2500000000 2.2500000000 2.1116700000 2000.02.03 1.7500000000 2.7500000000 2.1216700000 2000.02.04 1.7500000000 2.7500000000 2.2683300000 2000.02.07 1.7500000000 2.7500000000 2.2950000000 2000.02.08 1.7500000000 2.7500000000 2.2800000000 2000.02.09 1.7500000000 2.7500000000 2.2766700000 2000.02.10 1.7500000000 2.7500000000 2.2800000000 2000.02.11 1.7500000000 2.7500000000 2.2733300000 2000.02.14 1.7500000000 2.7500000000 2.2683300000 2000.02.15 1.7500000000 2.7500000000 2.3566700000 2000.02.16 1.7500000000 2.7500000000 2.5650000000 2000.02.17 1.7500000000 2.7500000000 2.4416700000 2000.02.18 1.7500000000 2.7500000000 2.4700000000 2000.02.21 1.7500000000 2.7500000000 2.4400000000 2000.02.22 1.7500000000 2.7500000000 2.3800000000 2000.02.23 1.7500000000 2.7500000000 2.3600000000 2000.02.24 1.7500000000 2.7500000000 2.3600000000 2000.02.25 1.7500000000 2.7500000000 2.4450000000 2000.02.28 1.7500000000 2.7500000000 2.5650000000 2000.02.29 1.7500000000 2.7500000000 2.4416700000 2000.03.01 1.7500000000 2.7500000000 2.4000000000 2000.03.02 1.7500000000 2.7500000000 2.4816700000 2000.03.03 1.7500000000 2.7500000000 2.4250000000 2000.03.06 1.7500000000 2.7500000000 2.3800000000 2000.03.07 1.7500000000 2.7500000000 2.3700000000 2000.03.08 1.7500000000 2.7500000000 2.3833300000 2000.03.09 1.7500000000 2.7500000000 2.4200000000 2000.03.10 1.7500000000 2.7500000000 2.5233300000 2000.03.13 1.7500000000 2.7500000000 2.5566700000 2000.03.14 1.7500000000 2.7500000000 2.5966700000 2000.03.15 1.7500000000 2.7500000000 2.5516700000 2000.03.16 1.7500000000 2.7500000000 2.5550000000 2000.03.17 1.7500000000 2.7500000000 2.5566700000 2000.03.20 1.7500000000 2.7500000000 2.5233300000 2000.03.21 1.7500000000 2.7500000000 2.4883300000 2000.03.22 1.7500000000 2.7500000000 2.4983300000 2000.03.23 2.5000000000 3.5000000000 2.5683300000 2000.03.24 2.5000000000 3.5000000000 2.8500000000 2000.03.27 2.5000000000 3.5000000000 2.8316700000 2000.03.28 2.5000000000 3.5000000000 2.9000000000 2000.03.29 2.5000000000 3.5000000000 2.9000000000 2000.03.30 2.5000000000 3.5000000000 2.8766700000 2000.03.31 2.5000000000 3.5000000000 2.8550000000 2000.04.03 2.5000000000 3.5000000000 2.8966700000 2000.04.04 2.5000000000 3.5000000000 2.8883300000 2000.04.05 2.5000000000 3.5000000000 2.8166700000 2000.04.06 2.5000000000 3.5000000000 2.7933300000 2000.04.07 2.5000000000 3.5000000000 2.8016700000 2000.04.10 2.5000000000 3.5000000000 2.8116700000 2000.04.11 2.5000000000 3.5000000000 2.8383300000 2000.04.12 2.5000000000 3.5000000000 2.9000000000 2000.04.13 2.5000000000 3.5000000000 2.8950000000 2000.04.14 2.5000000000 3.5000000000 2.8866700000 2000.04.17 2.5000000000 3.5000000000 2.8483300000 2000.04.18 2.5000000000 3.5000000000 2.8966700000 2000.04.19 2.5000000000 3.5000000000 2.9266700000 2000.04.20 2.5000000000 3.5000000000 2.9633300000 2000.04.21 2.5000000000 3.5000000000 M 2000.04.24 2.5000000000 3.5000000000 M 2000.04.25 2.5000000000 3.5000000000 2.9966700000 2000.04.26 2.5000000000 3.5000000000 3.1183300000 2000.04.27 2.5000000000 3.5000000000 3.1350000000 2000.04.28 2.5000000000 3.5000000000 3.2433300000 2000.05.01 2.5000000000 3.5000000000 M 2000.05.02 2.5000000000 3.5000000000 3.2216700000 2000.05.03 2.5000000000 3.5000000000 3.1950000000 2000.05.04 2.5000000000 3.5000000000 3.1000000000 2000.05.05 2.5000000000 3.5000000000 3.0983300000 2000.05.08 2.5000000000 3.5000000000 3.0616700000 2000.05.09 2.5000000000 3.5000000000 3.0683300000 2000.05.10 2.5000000000 3.5000000000 3.1150000000 2000.05.11 2.5000000000 3.5000000000 3.1633300000 2000.05.12 2.5000000000 3.5000000000 3.1583300000 2000.05.15 2.5000000000 3.5000000000 3.0883300000 2000.05.16 2.5000000000 3.5000000000 3.1233300000 2000.05.17 2.5000000000 3.5000000000 3.2000000000 2000.05.18 2.5000000000 3.5000000000 3.1433300000 2000.05.19 2.5000000000 3.5000000000 3.1066700000 2000.05.22 2.5000000000 3.5000000000 3.1500000000 2000.05.23 2.5000000000 3.5000000000 3.1133300000 2000.05.24 2.5000000000 3.5000000000 3.0966700000 2000.05.25 2.5000000000 3.5000000000 3.1450000000 2000.05.26 2.5000000000 3.5000000000 3.1133300000 2000.05.29 2.5000000000 3.5000000000 3.1133300000 2000.05.30 2.5000000000 3.5000000000 3.0800000000 2000.05.31 2.5000000000 3.5000000000 3.1600000000 2000.06.01 2.5000000000 3.5000000000 M 2000.06.02 2.5000000000 3.5000000000 3.1583300000 2000.06.05 2.5000000000 3.5000000000 3.1500000000 2000.06.06 2.5000000000 3.5000000000 3.1466700000 2000.06.07 2.5000000000 3.5000000000 3.1133300000 2000.06.08 2.5000000000 3.5000000000 3.1333300000 2000.06.09 2.5000000000 3.5000000000 3.3083300000 2000.06.12 2.5000000000 3.5000000000 M 2000.06.13 2.5000000000 3.5000000000 3.3533300000 2000.06.14 2.5000000000 3.5000000000 3.3866700000 2000.06.15 3.0000000000 4.0000000000 3.4000000000 2000.06.16 3.0000000000 4.0000000000 3.3500000000 2000.06.19 3.0000000000 4.0000000000 3.3516700000 2000.06.20 3.0000000000 4.0000000000 3.4233300000 2000.06.21 3.0000000000 4.0000000000 3.4533300000 2000.06.22 3.0000000000 4.0000000000 3.4483300000 2000.06.23 3.0000000000 4.0000000000 3.4466700000 2000.06.26 3.0000000000 4.0000000000 3.4366700000 2000.06.27 3.0000000000 4.0000000000 3.4216700000 2000.06.28 3.0000000000 4.0000000000 3.3566700000 2000.06.29 3.0000000000 4.0000000000 3.4066700000 2000.06.30 3.0000000000 4.0000000000 3.3966700000 2000.07.03 3.0000000000 4.0000000000 3.4083300000 2000.07.04 3.0000000000 4.0000000000 3.4300000000 2000.07.05 3.0000000000 4.0000000000 3.4416700000 2000.07.06 3.0000000000 4.0000000000 3.4100000000 2000.07.07 3.0000000000 4.0000000000 3.4000000000 2000.07.10 3.0000000000 4.0000000000 3.4016700000 2000.07.11 3.0000000000 4.0000000000 3.4133300000 2000.07.12 3.0000000000 4.0000000000 3.4083300000 2000.07.13 3.0000000000 4.0000000000 3.4600000000 2000.07.14 3.0000000000 4.0000000000 3.4700000000 2000.07.17 3.0000000000 4.0000000000 3.4683300000 2000.07.18 3.0000000000 4.0000000000 3.4383300000 2000.07.19 3.0000000000 4.0000000000 3.4583300000 2000.07.20 3.0000000000 4.0000000000 3.4450000000 2000.07.21 3.0000000000 4.0000000000 3.4116700000 2000.07.24 3.0000000000 4.0000000000 3.4050000000 2000.07.25 3.0000000000 4.0000000000 3.4116700000 2000.07.26 3.0000000000 4.0000000000 3.4200000000 2000.07.27 3.0000000000 4.0000000000 3.4200000000 2000.07.28 3.0000000000 4.0000000000 3.4283300000 2000.07.31 3.0000000000 4.0000000000 3.4400000000 2000.08.01 3.0000000000 4.0000000000 M 2000.08.02 3.0000000000 4.0000000000 3.4400000000 2000.08.03 3.0000000000 4.0000000000 3.4400000000 2000.08.04 3.0000000000 4.0000000000 3.4233300000 2000.08.07 3.0000000000 4.0000000000 3.3916700000 2000.08.08 3.0000000000 4.0000000000 3.3783300000 2000.08.09 3.0000000000 4.0000000000 3.3800000000 2000.08.10 3.0000000000 4.0000000000 3.3616700000 2000.08.11 3.0000000000 4.0000000000 3.3500000000 2000.08.14 3.0000000000 4.0000000000 3.3716700000 2000.08.15 3.0000000000 4.0000000000 3.3733300000 2000.08.16 3.0000000000 4.0000000000 3.4316700000 2000.08.17 3.0000000000 4.0000000000 3.4683300000 2000.08.18 3.0000000000 4.0000000000 3.4600000000 2000.08.21 3.0000000000 4.0000000000 3.4566700000 2000.08.22 3.0000000000 4.0000000000 3.4933300000 2000.08.23 3.0000000000 4.0000000000 3.4816700000 2000.08.24 3.0000000000 4.0000000000 3.4900000000 2000.08.25 3.0000000000 4.0000000000 3.5000000000 2000.08.28 3.0000000000 4.0000000000 3.5000000000 2000.08.29 3.0000000000 4.0000000000 3.4800000000 2000.08.30 3.0000000000 4.0000000000 3.4833300000 2000.08.31 3.0000000000 4.0000000000 3.4866700000 2000.09.01 3.0000000000 4.0000000000 3.4183300000 2000.09.04 3.0000000000 4.0000000000 3.3983300000 2000.09.05 3.0000000000 4.0000000000 3.4300000000 2000.09.06 3.0000000000 4.0000000000 3.4733300000 2000.09.07 3.0000000000 4.0000000000 3.5216700000 2000.09.08 3.0000000000 4.0000000000 3.4900000000 2000.09.11 3.0000000000 4.0000000000 3.4716700000 2000.09.12 3.0000000000 4.0000000000 3.4533300000 2000.09.13 3.0000000000 4.0000000000 3.4566700000 2000.09.14 3.0000000000 4.0000000000 3.4566700000 2000.09.15 3.0000000000 4.0000000000 3.4083300000 2000.09.18 3.0000000000 4.0000000000 3.4050000000 2000.09.19 3.0000000000 4.0000000000 3.4466700000 2000.09.20 3.0000000000 4.0000000000 3.4233300000 2000.09.21 3.0000000000 4.0000000000 3.4183300000 2000.09.22 3.0000000000 4.0000000000 3.4216700000 2000.09.25 3.0000000000 4.0000000000 3.4316700000 2000.09.26 3.0000000000 4.0000000000 3.4666700000 2000.09.27 3.0000000000 4.0000000000 3.4483300000 2000.09.28 3.0000000000 4.0000000000 3.5900000000 2000.09.29 3.0000000000 4.0000000000 3.5850000000 2000.10.02 3.0000000000 4.0000000000 3.5700000000 2000.10.03 3.0000000000 4.0000000000 3.5733300000 2000.10.04 3.0000000000 4.0000000000 3.5533300000 2000.10.05 3.0000000000 4.0000000000 3.5466700000 2000.10.06 3.0000000000 4.0000000000 3.5500000000 2000.10.09 3.0000000000 4.0000000000 3.5450000000 2000.10.10 3.0000000000 4.0000000000 3.5433300000 2000.10.11 3.0000000000 4.0000000000 3.5400000000 2000.10.12 3.0000000000 4.0000000000 3.5400000000 2000.10.13 3.0000000000 4.0000000000 3.5183300000 2000.10.16 3.0000000000 4.0000000000 3.5283300000 2000.10.17 3.0000000000 4.0000000000 3.5266700000 2000.10.18 3.0000000000 4.0000000000 3.4983300000 2000.10.19 3.0000000000 4.0000000000 3.4950000000 2000.10.20 3.0000000000 4.0000000000 3.5000000000 2000.10.23 3.0000000000 4.0000000000 3.5100000000 2000.10.24 3.0000000000 4.0000000000 3.5050000000 2000.10.25 3.0000000000 4.0000000000 3.5016700000 2000.10.26 3.0000000000 4.0000000000 3.5033300000 2000.10.27 3.0000000000 4.0000000000 3.5183300000 2000.10.30 3.0000000000 4.0000000000 3.5250000000 2000.10.31 3.0000000000 4.0000000000 3.4916700000 2000.11.01 3.0000000000 4.0000000000 3.5016700000 2000.11.02 3.0000000000 4.0000000000 3.5000000000 2000.11.03 3.0000000000 4.0000000000 3.5050000000 2000.11.06 3.0000000000 4.0000000000 3.5050000000 2000.11.07 3.0000000000 4.0000000000 3.5016700000 2000.11.08 3.0000000000 4.0000000000 3.4950000000 2000.11.09 3.0000000000 4.0000000000 3.5150000000 2000.11.10 3.0000000000 4.0000000000 3.4983300000 2000.11.13 3.0000000000 4.0000000000 3.4900000000 2000.11.14 3.0000000000 4.0000000000 3.4766700000 2000.11.15 3.0000000000 4.0000000000 3.4750000000 2000.11.16 3.0000000000 4.0000000000 3.4883300000 2000.11.17 3.0000000000 4.0000000000 3.5100000000 2000.11.20 3.0000000000 4.0000000000 3.5150000000 2000.11.21 3.0000000000 4.0000000000 3.5133300000 2000.11.22 3.0000000000 4.0000000000 3.5216700000 2000.11.23 3.0000000000 4.0000000000 3.5600000000 2000.11.24 3.0000000000 4.0000000000 3.5633300000 2000.11.27 3.0000000000 4.0000000000 3.5650000000 2000.11.28 3.0000000000 4.0000000000 3.5550000000 2000.11.29 3.0000000000 4.0000000000 3.5233300000 2000.11.30 3.0000000000 4.0000000000 3.4783300000 2000.12.01 3.0000000000 4.0000000000 3.4600000000 2000.12.04 3.0000000000 4.0000000000 3.4616700000 2000.12.05 3.0000000000 4.0000000000 3.4883300000 2000.12.06 3.0000000000 4.0000000000 3.4600000000 2000.12.07 3.0000000000 4.0000000000 3.4550000000 2000.12.08 3.0000000000 4.0000000000 3.4350000000 2000.12.11 3.0000000000 4.0000000000 3.4416700000 2000.12.12 3.0000000000 4.0000000000 3.4350000000 2000.12.13 3.0000000000 4.0000000000 3.4016700000 2000.12.14 3.0000000000 4.0000000000 3.3733300000 2000.12.15 3.0000000000 4.0000000000 3.3550000000 2000.12.18 3.0000000000 4.0000000000 3.3650000000 2000.12.19 3.0000000000 4.0000000000 3.3750000000 2000.12.20 3.0000000000 4.0000000000 3.4283300000 2000.12.21 3.0000000000 4.0000000000 3.3950000000 2000.12.22 3.0000000000 4.0000000000 3.4050000000 2000.12.25 3.0000000000 4.0000000000 M 2000.12.26 3.0000000000 4.0000000000 M 2000.12.27 3.0000000000 4.0000000000 3.4166700000 2000.12.28 3.0000000000 4.0000000000 3.3816700000 2000.12.29 3.0000000000 4.0000000000 3.3700000000 2001.01.01 3.0000000000 4.0000000000 M 2001.01.02 3.0000000000 4.0000000000 M 2001.01.03 3.0000000000 4.0000000000 3.3150000000 2001.01.04 3.0000000000 4.0000000000 3.3050000000 2001.01.05 3.0000000000 4.0000000000 3.3533300000 2001.01.08 3.0000000000 4.0000000000 3.3216700000 2001.01.09 3.0000000000 4.0000000000 3.3866700000 2001.01.10 3.0000000000 4.0000000000 3.3983300000 2001.01.11 3.0000000000 4.0000000000 3.3583300000 2001.01.12 3.0000000000 4.0000000000 3.4166700000 2001.01.15 3.0000000000 4.0000000000 3.4250000000 2001.01.16 3.0000000000 4.0000000000 3.4116700000 2001.01.17 3.0000000000 4.0000000000 3.4083300000 2001.01.18 3.0000000000 4.0000000000 3.4016700000 2001.01.19 3.0000000000 4.0000000000 3.4183300000 2001.01.22 3.0000000000 4.0000000000 3.4300000000 2001.01.23 3.0000000000 4.0000000000 3.4483300000 2001.01.24 3.0000000000 4.0000000000 3.4383300000 2001.01.25 3.0000000000 4.0000000000 3.4516700000 2001.01.26 3.0000000000 4.0000000000 3.4350000000 2001.01.29 3.0000000000 4.0000000000 3.4400000000 2001.01.30 3.0000000000 4.0000000000 3.4566700000 2001.01.31 3.0000000000 4.0000000000 3.4200000000 2001.02.01 3.0000000000 4.0000000000 3.3983300000 2001.02.02 3.0000000000 4.0000000000 3.4233300000 2001.02.05 3.0000000000 4.0000000000 3.4266700000 2001.02.06 3.0000000000 4.0000000000 3.4575000000 2001.02.07 3.0000000000 4.0000000000 3.4883300000 2001.02.08 3.0000000000 4.0000000000 3.4983300000 2001.02.09 3.0000000000 4.0000000000 3.5050000000 2001.02.12 3.0000000000 4.0000000000 3.4950000000 2001.02.13 3.0000000000 4.0000000000 3.4766700000 2001.02.14 3.0000000000 4.0000000000 3.4750000000 2001.02.15 3.0000000000 4.0000000000 3.4683300000 2001.02.16 3.0000000000 4.0000000000 3.4933300000 2001.02.19 3.0000000000 4.0000000000 3.5116700000 2001.02.20 3.0000000000 4.0000000000 3.5100000000 2001.02.21 3.0000000000 4.0000000000 3.5150000000 2001.02.22 3.0000000000 4.0000000000 3.5183300000 2001.02.23 3.0000000000 4.0000000000 3.4983300000 2001.02.26 3.0000000000 4.0000000000 3.5000000000 2001.02.27 3.0000000000 4.0000000000 3.4766700000 2001.02.28 3.0000000000 4.0000000000 3.4283300000 2001.03.01 3.0000000000 4.0000000000 3.4166700000 2001.03.02 3.0000000000 4.0000000000 3.4233300000 2001.03.05 3.0000000000 4.0000000000 3.4250000000 2001.03.06 3.0000000000 4.0000000000 3.4466700000 2001.03.07 3.0000000000 4.0000000000 3.4466700000 2001.03.08 3.0000000000 4.0000000000 3.4533300000 2001.03.09 3.0000000000 4.0000000000 3.4666700000 2001.03.12 3.0000000000 4.0000000000 3.4883300000 2001.03.13 3.0000000000 4.0000000000 3.4316700000 2001.03.14 3.0000000000 4.0000000000 3.4250000000 2001.03.15 3.0000000000 4.0000000000 3.4133300000 2001.03.16 3.0000000000 4.0000000000 3.4216700000 2001.03.19 3.0000000000 4.0000000000 3.4416700000 2001.03.20 3.0000000000 4.0000000000 3.4500000000 2001.03.21 3.0000000000 4.0000000000 3.4383300000 2001.03.22 2.7500000000 3.7500000000 3.4383300000 2001.03.23 2.7500000000 3.7500000000 3.3250000000 2001.03.26 2.7500000000 3.7500000000 3.3316700000 2001.03.27 2.7500000000 3.7500000000 3.3250000000 2001.03.28 2.7500000000 3.7500000000 3.3466700000 2001.03.29 2.7500000000 3.7500000000 3.3500000000 2001.03.30 2.7500000000 3.7500000000 3.3250000000 2001.04.02 2.7500000000 3.7500000000 3.3050000000 2001.04.03 2.7500000000 3.7500000000 3.2850000000 2001.04.04 2.7500000000 3.7500000000 3.3000000000 2001.04.05 2.7500000000 3.7500000000 3.3150000000 2001.04.06 2.7500000000 3.7500000000 3.3233300000 2001.04.09 2.7500000000 3.7500000000 3.3050000000 2001.04.10 2.7500000000 3.7500000000 3.3066700000 2001.04.11 2.7500000000 3.7500000000 3.2816700000 2001.04.12 2.7500000000 3.7500000000 3.2966700000 2001.04.13 2.7500000000 3.7500000000 M 2001.04.16 2.7500000000 3.7500000000 M 2001.04.17 2.7500000000 3.7500000000 3.2866700000 2001.04.18 2.7500000000 3.7500000000 3.2666700000 2001.04.19 2.7500000000 3.7500000000 3.2083300000 2001.04.20 2.7500000000 3.7500000000 3.2183300000 2001.04.23 2.7500000000 3.7500000000 3.2000000000 2001.04.24 2.7500000000 3.7500000000 3.1816700000 2001.04.25 2.7500000000 3.7500000000 3.1466700000 2001.04.26 2.7500000000 3.7500000000 3.1633300000 2001.04.27 2.7500000000 3.7500000000 3.1666700000 2001.04.30 2.7500000000 3.7500000000 3.1750000000 2001.05.01 2.7500000000 3.7500000000 M 2001.05.02 2.7500000000 3.7500000000 3.1866700000 2001.05.03 2.7500000000 3.7500000000 3.1400000000 2001.05.04 2.7500000000 3.7500000000 3.1383300000 2001.05.07 2.7500000000 3.7500000000 M 2001.05.08 2.7500000000 3.7500000000 3.1383300000 2001.05.09 2.7500000000 3.7500000000 3.1583300000 2001.05.10 2.7500000000 3.7500000000 3.1466700000 2001.05.11 2.7500000000 3.7500000000 3.1083300000 2001.05.14 2.7500000000 3.7500000000 3.1433300000 2001.05.15 2.7500000000 3.7500000000 3.1433300000 2001.05.16 2.7500000000 3.7500000000 3.1200000000 2001.05.17 2.7500000000 3.7500000000 3.1233300000 2001.05.18 2.7500000000 3.7500000000 3.1550000000 2001.05.21 2.7500000000 3.7500000000 3.1966700000 2001.05.22 2.7500000000 3.7500000000 3.1916700000 2001.05.23 2.7500000000 3.7500000000 3.2233300000 2001.05.24 2.7500000000 3.7500000000 M 2001.05.25 2.7500000000 3.7500000000 3.2183300000 2001.05.28 2.7500000000 3.7500000000 3.2183300000 2001.05.29 2.7500000000 3.7500000000 3.1983300000 2001.05.30 2.7500000000 3.7500000000 3.1966700000 2001.05.31 2.7500000000 3.7500000000 3.2050000000 2001.06.01 2.7500000000 3.7500000000 3.1900000000 2001.06.04 2.7500000000 3.7500000000 M 2001.06.05 2.7500000000 3.7500000000 3.1550000000 2001.06.06 2.7500000000 3.7500000000 3.1466700000 2001.06.07 2.7500000000 3.7500000000 3.1483300000 2001.06.08 2.7500000000 3.7500000000 3.1433300000 2001.06.11 2.7500000000 3.7500000000 3.1166700000 2001.06.12 2.7500000000 3.7500000000 3.1066700000 2001.06.13 2.7500000000 3.7500000000 3.1066700000 2001.06.14 2.7500000000 3.7500000000 3.2383300000 2001.06.15 2.7500000000 3.7500000000 3.2433300000 2001.06.18 2.7500000000 3.7500000000 3.2366700000 2001.06.19 2.7500000000 3.7500000000 3.2350000000 2001.06.20 2.7500000000 3.7500000000 3.2433300000 2001.06.21 2.7500000000 3.7500000000 3.2483300000 2001.06.22 2.7500000000 3.7500000000 3.2483300000 2001.06.25 2.7500000000 3.7500000000 3.2366700000 2001.06.26 2.7500000000 3.7500000000 3.2450000000 2001.06.27 2.7500000000 3.7500000000 3.2533300000 2001.06.28 2.7500000000 3.7500000000 3.2383300000 2001.06.29 2.7500000000 3.7500000000 3.2366700000 2001.07.02 2.7500000000 3.7500000000 3.2350000000 2001.07.03 2.7500000000 3.7500000000 3.2216700000 2001.07.04 2.7500000000 3.7500000000 3.2450000000 2001.07.05 2.7500000000 3.7500000000 3.2383300000 2001.07.06 2.7500000000 3.7500000000 3.2383300000 2001.07.09 2.7500000000 3.7500000000 3.2366700000 2001.07.10 2.7500000000 3.7500000000 3.2416700000 2001.07.11 2.7500000000 3.7500000000 3.2266700000 2001.07.12 2.7500000000 3.7500000000 3.2350000000 2001.07.13 2.7500000000 3.7500000000 3.2333300000 2001.07.16 2.7500000000 3.7500000000 3.2350000000 2001.07.17 2.7500000000 3.7500000000 3.2400000000 2001.07.18 2.7500000000 3.7500000000 3.2316700000 2001.07.19 2.7500000000 3.7500000000 3.2083300000 2001.07.20 2.7500000000 3.7500000000 3.2133300000 2001.07.23 2.7500000000 3.7500000000 3.2116700000 2001.07.24 2.7500000000 3.7500000000 3.2050000000 2001.07.25 2.7500000000 3.7500000000 3.2033300000 2001.07.26 2.7500000000 3.7500000000 3.2083300000 2001.07.27 2.7500000000 3.7500000000 3.2116700000 2001.07.30 2.7500000000 3.7500000000 3.1966700000 2001.07.31 2.7500000000 3.7500000000 3.1900000000 2001.08.01 2.7500000000 3.7500000000 M 2001.08.02 2.7500000000 3.7500000000 3.1858300000 2001.08.03 2.7500000000 3.7500000000 3.1883300000 2001.08.06 2.7500000000 3.7500000000 3.2000000000 2001.08.07 2.7500000000 3.7500000000 3.1900000000 2001.08.08 2.7500000000 3.7500000000 3.1900000000 2001.08.09 2.7500000000 3.7500000000 3.1666700000 2001.08.10 2.7500000000 3.7500000000 3.1700000000 2001.08.13 2.7500000000 3.7500000000 3.1533300000 2001.08.14 2.7500000000 3.7500000000 3.1500000000 2001.08.15 2.7500000000 3.7500000000 3.1500000000 2001.08.16 2.7500000000 3.7500000000 3.1533300000 2001.08.17 2.7500000000 3.7500000000 3.1600000000 2001.08.20 2.7500000000 3.7500000000 3.1750000000 2001.08.21 2.7500000000 3.7500000000 3.1600000000 2001.08.22 2.7500000000 3.7500000000 3.1916700000 2001.08.23 2.7500000000 3.7500000000 3.2250000000 2001.08.24 2.7500000000 3.7500000000 3.2200000000 2001.08.27 2.7500000000 3.7500000000 3.2200000000 2001.08.28 2.7500000000 3.7500000000 3.2000000000 2001.08.29 2.7500000000 3.7500000000 3.2066700000 2001.08.30 2.7500000000 3.7500000000 3.1983300000 2001.08.31 2.7500000000 3.7500000000 3.1566700000 2001.09.03 2.7500000000 3.7500000000 3.1233300000 2001.09.04 2.7500000000 3.7500000000 3.1366700000 2001.09.05 2.7500000000 3.7500000000 3.1816700000 2001.09.06 2.7500000000 3.7500000000 3.1666700000 2001.09.07 2.7500000000 3.7500000000 3.1316700000 2001.09.10 2.7500000000 3.7500000000 3.0800000000 2001.09.11 2.7500000000 3.7500000000 3.0700000000 2001.09.12 2.7500000000 3.7500000000 3.0066700000 2001.09.13 2.7500000000 3.7500000000 2.9766700000 2001.09.14 2.7500000000 3.7500000000 2.9733300000 2001.09.17 2.7500000000 3.7500000000 2.9450000000 2001.09.18 2.2500000000 3.2500000000 2.7883300000 2001.09.19 2.2500000000 3.2500000000 2.7533300000 2001.09.20 2.2500000000 3.2500000000 2.7183300000 2001.09.21 2.2500000000 3.2500000000 2.5650000000 2001.09.24 1.7500000000 2.7500000000 2.4900000000 2001.09.25 1.7500000000 2.7500000000 2.2383300000 2001.09.26 1.7500000000 2.7500000000 2.2500000000 2001.09.27 1.7500000000 2.7500000000 2.2700000000 2001.09.28 1.7500000000 2.7500000000 2.2833300000 2001.10.01 1.7500000000 2.7500000000 2.2883300000 2001.10.02 1.7500000000 2.7500000000 2.2700000000 2001.10.03 1.7500000000 2.7500000000 2.2166700000 2001.10.04 1.7500000000 2.7500000000 2.1883300000 2001.10.05 1.7500000000 2.7500000000 2.1800000000 2001.10.08 1.7500000000 2.7500000000 2.1333300000 2001.10.09 1.7500000000 2.7500000000 2.1216700000 2001.10.10 1.7500000000 2.7500000000 2.1466700000 2001.10.11 1.7500000000 2.7500000000 2.1800000000 2001.10.12 1.7500000000 2.7500000000 2.2216700000 2001.10.15 1.7500000000 2.7500000000 2.2266700000 2001.10.16 1.7500000000 2.7500000000 2.2050000000 2001.10.17 1.7500000000 2.7500000000 2.2250000000 2001.10.18 1.7500000000 2.7500000000 2.2283300000 2001.10.19 1.7500000000 2.7500000000 2.2050000000 2001.10.22 1.7500000000 2.7500000000 2.1983300000 2001.10.23 1.7500000000 2.7500000000 2.1950000000 2001.10.24 1.7500000000 2.7500000000 2.2100000000 2001.10.25 1.7500000000 2.7500000000 2.2100000000 2001.10.26 1.7500000000 2.7500000000 2.1950000000 2001.10.29 1.7500000000 2.7500000000 2.1700000000 2001.10.30 1.7500000000 2.7500000000 2.1400000000 2001.10.31 1.7500000000 2.7500000000 2.0900000000 2001.11.01 1.7500000000 2.7500000000 2.0700000000 2001.11.02 1.7500000000 2.7500000000 2.0600000000 2001.11.05 1.7500000000 2.7500000000 2.0550000000 2001.11.06 1.7500000000 2.7500000000 2.0416700000 2001.11.07 1.7500000000 2.7500000000 1.9466700000 2001.11.08 1.7500000000 2.7500000000 1.9216700000 2001.11.09 1.7500000000 2.7500000000 2.0166700000 2001.11.12 1.7500000000 2.7500000000 2.0250000000 2001.11.13 1.7500000000 2.7500000000 2.0283300000 2001.11.14 1.7500000000 2.7500000000 2.0466700000 2001.11.15 1.7500000000 2.7500000000 2.1516700000 2001.11.16 1.7500000000 2.7500000000 2.2200000000 2001.11.19 1.7500000000 2.7500000000 2.2333300000 2001.11.20 1.7500000000 2.7500000000 2.1666700000 2001.11.21 1.7500000000 2.7500000000 2.1500000000 2001.11.22 1.7500000000 2.7500000000 2.1266700000 2001.11.23 1.7500000000 2.7500000000 2.0950000000 2001.11.26 1.7500000000 2.7500000000 2.0783300000 2001.11.27 1.7500000000 2.7500000000 2.1000000000 2001.11.28 1.7500000000 2.7500000000 2.0950000000 2001.11.29 1.7500000000 2.7500000000 2.0633300000 2001.11.30 1.7500000000 2.7500000000 2.0033300000 2001.12.03 1.7500000000 2.7500000000 1.9716700000 2001.12.04 1.7500000000 2.7500000000 1.9650000000 2001.12.05 1.7500000000 2.7500000000 1.9333300000 2001.12.06 1.7500000000 2.7500000000 1.9600000000 2001.12.07 1.2500000000 2.2500000000 1.8866700000 2001.12.10 1.2500000000 2.2500000000 1.8750000000 2001.12.11 1.2500000000 2.2500000000 1.8800000000 2001.12.12 1.2500000000 2.2500000000 1.8833300000 2001.12.13 1.2500000000 2.2500000000 1.8833300000 2001.12.14 1.2500000000 2.2500000000 1.8750000000 2001.12.17 1.2500000000 2.2500000000 1.8650000000 2001.12.18 1.2500000000 2.2500000000 1.8700000000 2001.12.19 1.2500000000 2.2500000000 1.8816700000 2001.12.20 1.2500000000 2.2500000000 1.8850000000 2001.12.21 1.2500000000 2.2500000000 1.8766700000 2001.12.24 1.2500000000 2.2500000000 1.8516700000 2001.12.25 1.2500000000 2.2500000000 M 2001.12.26 1.2500000000 2.2500000000 M 2001.12.27 1.2500000000 2.2500000000 1.8416700000 2001.12.28 1.2500000000 2.2500000000 1.8383300000 2001.12.31 1.2500000000 2.2500000000 M 2002.01.01 1.2500000000 2.2500000000 M 2002.01.02 1.2500000000 2.2500000000 M 2002.01.03 1.2500000000 2.2500000000 1.8133300000 2002.01.04 1.2500000000 2.2500000000 1.8100000000 2002.01.07 1.2500000000 2.2500000000 1.8083300000 2002.01.08 1.2500000000 2.2500000000 1.7400000000 2002.01.09 1.2500000000 2.2500000000 1.7133300000 2002.01.10 1.2500000000 2.2500000000 1.7416700000 2002.01.11 1.2500000000 2.2500000000 1.7300000000 2002.01.14 1.2500000000 2.2500000000 1.7116700000 2002.01.15 1.2500000000 2.2500000000 1.7183300000 2002.01.16 1.2500000000 2.2500000000 1.7150000000 2002.01.17 1.2500000000 2.2500000000 1.6983300000 2002.01.18 1.2500000000 2.2500000000 1.7016700000 2002.01.21 1.2500000000 2.2500000000 1.7166700000 2002.01.22 1.2500000000 2.2500000000 1.7133300000 2002.01.23 1.2500000000 2.2500000000 1.7233300000 2002.01.24 1.2500000000 2.2500000000 1.7233300000 2002.01.25 1.2500000000 2.2500000000 1.7000000000 2002.01.28 1.2500000000 2.2500000000 1.7166700000 2002.01.29 1.2500000000 2.2500000000 1.7050000000 2002.01.30 1.2500000000 2.2500000000 1.6916700000 2002.01.31 1.2500000000 2.2500000000 1.6966700000 2002.02.01 1.2500000000 2.2500000000 1.6766700000 2002.02.04 1.2500000000 2.2500000000 1.6750000000 2002.02.05 1.2500000000 2.2500000000 1.6400000000 2002.02.06 1.2500000000 2.2500000000 1.6650000000 2002.02.07 1.2500000000 2.2500000000 1.6683300000 2002.02.08 1.2500000000 2.2500000000 1.6683300000 2002.02.11 1.2500000000 2.2500000000 1.6616700000 2002.02.12 1.2500000000 2.2500000000 1.6583300000 2002.02.13 1.2500000000 2.2500000000 1.6650000000 2002.02.14 1.2500000000 2.2500000000 1.6700000000 2002.02.15 1.2500000000 2.2500000000 1.6800000000 2002.02.18 1.2500000000 2.2500000000 1.6841700000 2002.02.19 1.2500000000 2.2500000000 1.6716700000 2002.02.20 1.2500000000 2.2500000000 1.6783300000 2002.02.21 1.2500000000 2.2500000000 1.7016700000 2002.02.22 1.2500000000 2.2500000000 1.7000000000 2002.02.25 1.2500000000 2.2500000000 1.6933300000 2002.02.26 1.2500000000 2.2500000000 1.7000000000 2002.02.27 1.2500000000 2.2500000000 1.7300000000 2002.02.28 1.2500000000 2.2500000000 1.7383300000 2002.03.01 1.2500000000 2.2500000000 1.7466700000 2002.03.04 1.2500000000 2.2500000000 1.7766700000 2002.03.05 1.2500000000 2.2500000000 1.7766700000 2002.03.06 1.2500000000 2.2500000000 1.7666700000 2002.03.07 1.2500000000 2.2500000000 1.7616700000 2002.03.08 1.2500000000 2.2500000000 1.7516700000 2002.03.11 1.2500000000 2.2500000000 1.7533300000 2002.03.12 1.2500000000 2.2500000000 1.7400000000 2002.03.13 1.2500000000 2.2500000000 1.7266700000 2002.03.14 1.2500000000 2.2500000000 1.7233300000 2002.03.15 1.2500000000 2.2500000000 1.6800000000 2002.03.18 1.2500000000 2.2500000000 1.6683300000 2002.03.19 1.2500000000 2.2500000000 1.6750000000 2002.03.20 1.2500000000 2.2500000000 1.6966700000 2002.03.21 1.2500000000 2.2500000000 1.7233300000 2002.03.22 1.2500000000 2.2500000000 1.7166700000 2002.03.25 1.2500000000 2.2500000000 1.7166700000 2002.03.26 1.2500000000 2.2500000000 1.6983300000 2002.03.27 1.2500000000 2.2500000000 1.6483300000 2002.03.28 1.2500000000 2.2500000000 1.6350000000 2002.03.29 1.2500000000 2.2500000000 M 2002.04.01 1.2500000000 2.2500000000 M 2002.04.02 1.2500000000 2.2500000000 1.6283300000 2002.04.03 1.2500000000 2.2500000000 1.6133300000 2002.04.04 1.2500000000 2.2500000000 1.6066700000 2002.04.05 1.2500000000 2.2500000000 1.5883300000 2002.04.08 1.2500000000 2.2500000000 1.5866700000 2002.04.09 1.2500000000 2.2500000000 1.6100000000 2002.04.10 1.2500000000 2.2500000000 1.6000000000 2002.04.11 1.2500000000 2.2500000000 1.5866700000 2002.04.12 1.2500000000 2.2500000000 1.5450000000 2002.04.15 1.2500000000 2.2500000000 1.5300000000 2002.04.16 1.2500000000 2.2500000000 1.5366700000 2002.04.17 1.2500000000 2.2500000000 1.5850000000 2002.04.18 1.2500000000 2.2500000000 1.6050000000 2002.04.19 1.2500000000 2.2500000000 1.5700000000 2002.04.22 1.2500000000 2.2500000000 1.5750000000 2002.04.23 1.2500000000 2.2500000000 1.5650000000 2002.04.24 1.2500000000 2.2500000000 1.5516700000 2002.04.25 1.2500000000 2.2500000000 1.5433300000 2002.04.26 1.2500000000 2.2500000000 1.5450000000 2002.04.29 1.2500000000 2.2500000000 1.5500000000 2002.04.30 1.2500000000 2.2500000000 1.5700000000 2002.05.01 1.2500000000 2.2500000000 M 2002.05.02 0.7500000000 1.7500000000 1.3016700000 2002.05.03 0.7500000000 1.7500000000 1.2916700000 2002.05.06 0.7500000000 1.7500000000 1.2916700000 2002.05.07 0.7500000000 1.7500000000 1.2666700000 2002.05.08 0.7500000000 1.7500000000 1.2766700000 2002.05.09 0.7500000000 1.7500000000 M 2002.05.10 0.7500000000 1.7500000000 1.2933300000 2002.05.13 0.7500000000 1.7500000000 1.2900000000 2002.05.14 0.7500000000 1.7500000000 1.2816700000 2002.05.15 0.7500000000 1.7500000000 1.2816700000 2002.05.16 0.7500000000 1.7500000000 1.2766700000 2002.05.17 0.7500000000 1.7500000000 1.2833300000 2002.05.20 0.7500000000 1.7500000000 M 2002.05.21 0.7500000000 1.7500000000 1.2816700000 2002.05.22 0.7500000000 1.7500000000 1.2433300000 2002.05.23 0.7500000000 1.7500000000 1.2383300000 2002.05.24 0.7500000000 1.7500000000 1.2483300000 2002.05.27 0.7500000000 1.7500000000 1.2800000000 2002.05.28 0.7500000000 1.7500000000 1.2933300000 2002.05.29 0.7500000000 1.7500000000 1.2700000000 2002.05.30 0.7500000000 1.7500000000 1.2566700000 2002.05.31 0.7500000000 1.7500000000 1.2316700000 2002.06.03 0.7500000000 1.7500000000 1.2316700000 2002.06.04 0.7500000000 1.7500000000 1.2316700000 2002.06.05 0.7500000000 1.7500000000 1.2533300000 2002.06.06 0.7500000000 1.7500000000 1.2650000000 2002.06.07 0.7500000000 1.7500000000 1.2633300000 2002.06.10 0.7500000000 1.7500000000 1.2683300000 2002.06.11 0.7500000000 1.7500000000 1.2700000000 2002.06.12 0.7500000000 1.7500000000 1.2700000000 2002.06.13 0.7500000000 1.7500000000 1.2683300000 2002.06.14 0.7500000000 1.7500000000 1.2600000000 2002.06.17 0.7500000000 1.7500000000 1.2566700000 2002.06.18 0.7500000000 1.7500000000 1.2700000000 2002.06.19 0.7500000000 1.7500000000 1.2683300000 2002.06.20 0.7500000000 1.7500000000 1.2516700000 2002.06.21 0.7500000000 1.7500000000 1.2450000000 2002.06.24 0.7500000000 1.7500000000 1.2383300000 2002.06.25 0.7500000000 1.7500000000 1.2366700000 2002.06.26 0.7500000000 1.7500000000 1.2216700000 2002.06.27 0.7500000000 1.7500000000 1.2350000000 2002.06.28 0.7500000000 1.7500000000 1.2433300000 2002.07.01 0.7500000000 1.7500000000 1.2333300000 2002.07.02 0.7500000000 1.7500000000 1.2333300000 2002.07.03 0.7500000000 1.7500000000 1.2000000000 2002.07.04 0.7500000000 1.7500000000 1.1933300000 2002.07.05 0.7500000000 1.7500000000 1.1900000000 2002.07.08 0.7500000000 1.7500000000 1.1933300000 2002.07.09 0.7500000000 1.7500000000 1.1916700000 2002.07.10 0.7500000000 1.7500000000 1.1833300000 2002.07.11 0.7500000000 1.7500000000 1.1683300000 2002.07.12 0.7500000000 1.7500000000 1.1700000000 2002.07.15 0.7500000000 1.7500000000 1.1683300000 2002.07.16 0.7500000000 1.7500000000 1.1716700000 2002.07.17 0.7500000000 1.7500000000 1.1700000000 2002.07.18 0.7500000000 1.7500000000 1.1616700000 2002.07.19 0.7500000000 1.7500000000 1.1433300000 2002.07.22 0.7500000000 1.7500000000 1.0966700000 2002.07.23 0.7500000000 1.7500000000 1.0933300000 2002.07.24 0.7500000000 1.7500000000 1.0483300000 2002.07.25 0.7500000000 1.7500000000 1.0450000000 2002.07.26 0.2500000000 1.2500000000 1.0433300000 2002.07.29 0.2500000000 1.2500000000 0.8516700000 2002.07.30 0.2500000000 1.2500000000 0.8400000000 2002.07.31 0.2500000000 1.2500000000 0.8216700000 2002.08.01 0.2500000000 1.2500000000 M 2002.08.02 0.2500000000 1.2500000000 0.7733300000 2002.08.05 0.2500000000 1.2500000000 0.7500000000 2002.08.06 0.2500000000 1.2500000000 0.7583300000 2002.08.07 0.2500000000 1.2500000000 0.7883300000 2002.08.08 0.2500000000 1.2500000000 0.7983300000 2002.08.09 0.2500000000 1.2500000000 0.8116700000 2002.08.12 0.2500000000 1.2500000000 0.8150000000 2002.08.13 0.2500000000 1.2500000000 0.8200000000 2002.08.14 0.2500000000 1.2500000000 0.8066700000 2002.08.15 0.2500000000 1.2500000000 0.7933300000 2002.08.16 0.2500000000 1.2500000000 0.7916700000 2002.08.19 0.2500000000 1.2500000000 0.7883300000 2002.08.20 0.2500000000 1.2500000000 0.7900000000 2002.08.21 0.2500000000 1.2500000000 0.7900000000 2002.08.22 0.2500000000 1.2500000000 0.7800000000 2002.08.23 0.2500000000 1.2500000000 0.7916700000 2002.08.26 0.2500000000 1.2500000000 0.7916700000 2002.08.27 0.2500000000 1.2500000000 0.7716700000 2002.08.28 0.2500000000 1.2500000000 0.7516700000 2002.08.29 0.2500000000 1.2500000000 0.7433300000 2002.08.30 0.2500000000 1.2500000000 0.7516700000 2002.09.02 0.2500000000 1.2500000000 0.7466700000 2002.09.03 0.2500000000 1.2500000000 0.7450000000 2002.09.04 0.2500000000 1.2500000000 0.7283300000 2002.09.05 0.2500000000 1.2500000000 0.7200000000 2002.09.06 0.2500000000 1.2500000000 0.6983300000 2002.09.09 0.2500000000 1.2500000000 0.7250000000 2002.09.10 0.2500000000 1.2500000000 0.7366700000 2002.09.11 0.2500000000 1.2500000000 0.7516700000 2002.09.12 0.2500000000 1.2500000000 0.7183300000 2002.09.13 0.2500000000 1.2500000000 0.7166700000 2002.09.16 0.2500000000 1.2500000000 0.7150000000 2002.09.17 0.2500000000 1.2500000000 0.7350000000 2002.09.18 0.2500000000 1.2500000000 0.7266700000 2002.09.19 0.2500000000 1.2500000000 0.7283300000 2002.09.20 0.2500000000 1.2500000000 0.7283300000 2002.09.23 0.2500000000 1.2500000000 0.7366700000 2002.09.24 0.2500000000 1.2500000000 0.7466700000 2002.09.25 0.2500000000 1.2500000000 0.7416700000 2002.09.26 0.2500000000 1.2500000000 0.7500000000 2002.09.27 0.2500000000 1.2500000000 0.7683300000 2002.09.30 0.2500000000 1.2500000000 0.7483300000 2002.10.01 0.2500000000 1.2500000000 0.7333300000 2002.10.02 0.2500000000 1.2500000000 0.7450000000 2002.10.03 0.2500000000 1.2500000000 0.7416700000 2002.10.04 0.2500000000 1.2500000000 0.7466700000 2002.10.07 0.2500000000 1.2500000000 0.7466700000 2002.10.08 0.2500000000 1.2500000000 0.7483300000 2002.10.09 0.2500000000 1.2500000000 0.7550000000 2002.10.10 0.2500000000 1.2500000000 0.7516700000 2002.10.11 0.2500000000 1.2500000000 0.7766700000 2002.10.14 0.2500000000 1.2500000000 0.8016700000 2002.10.15 0.2500000000 1.2500000000 0.7983300000 2002.10.16 0.2500000000 1.2500000000 0.8100000000 2002.10.17 0.2500000000 1.2500000000 0.7983300000 2002.10.18 0.2500000000 1.2500000000 0.7800000000 2002.10.21 0.2500000000 1.2500000000 0.7800000000 2002.10.22 0.2500000000 1.2500000000 0.7800000000 2002.10.23 0.2500000000 1.2500000000 0.7733300000 2002.10.24 0.2500000000 1.2500000000 0.7683300000 2002.10.25 0.2500000000 1.2500000000 0.7550000000 2002.10.28 0.2500000000 1.2500000000 0.7533300000 2002.10.29 0.2500000000 1.2500000000 0.7516700000 2002.10.30 0.2500000000 1.2500000000 0.7366700000 2002.10.31 0.2500000000 1.2500000000 0.7433300000 2002.11.01 0.2500000000 1.2500000000 0.7366700000 2002.11.04 0.2500000000 1.2500000000 0.7416700000 2002.11.05 0.2500000000 1.2500000000 0.7416700000 2002.11.06 0.2500000000 1.2500000000 0.7383300000 2002.11.07 0.2500000000 1.2500000000 0.6383300000 2002.11.08 0.2500000000 1.2500000000 0.6566700000 2002.11.11 0.2500000000 1.2500000000 0.6650000000 2002.11.12 0.2500000000 1.2500000000 0.6933300000 2002.11.13 0.2500000000 1.2500000000 0.6950000000 2002.11.14 0.2500000000 1.2500000000 0.7050000000 2002.11.15 0.2500000000 1.2500000000 0.7116700000 2002.11.18 0.2500000000 1.2500000000 0.7116700000 2002.11.19 0.2500000000 1.2500000000 0.7133300000 2002.11.20 0.2500000000 1.2500000000 0.7283300000 2002.11.21 0.2500000000 1.2500000000 0.7250000000 2002.11.22 0.2500000000 1.2500000000 0.7333300000 2002.11.25 0.2500000000 1.2500000000 0.7400000000 2002.11.26 0.2500000000 1.2500000000 0.7483300000 2002.11.27 0.2500000000 1.2500000000 0.7450000000 2002.11.28 0.2500000000 1.2500000000 0.7483300000 2002.11.29 0.2500000000 1.2500000000 0.7450000000 2002.12.02 0.2500000000 1.2500000000 0.7433300000 2002.12.03 0.2500000000 1.2500000000 0.7350000000 2002.12.04 0.2500000000 1.2500000000 0.7350000000 2002.12.05 0.2500000000 1.2500000000 0.7016700000 2002.12.06 0.2500000000 1.2500000000 0.7083300000 2002.12.09 0.2500000000 1.2500000000 0.6900000000 2002.12.10 0.2500000000 1.2500000000 0.6800000000 2002.12.11 0.2500000000 1.2500000000 0.6783300000 2002.12.12 0.2500000000 1.2500000000 0.6550000000 2002.12.13 0.2500000000 1.2500000000 0.6816700000 2002.12.16 0.2500000000 1.2500000000 0.6883300000 2002.12.17 0.2500000000 1.2500000000 0.6950000000 2002.12.18 0.2500000000 1.2500000000 0.6933300000 2002.12.19 0.2500000000 1.2500000000 0.6966700000 2002.12.20 0.2500000000 1.2500000000 0.6983300000 2002.12.23 0.2500000000 1.2500000000 0.7000000000 2002.12.24 0.2500000000 1.2500000000 0.6733300000 2002.12.25 0.2500000000 1.2500000000 M 2002.12.26 0.2500000000 1.2500000000 M 2002.12.27 0.2500000000 1.2500000000 0.6466700000 2002.12.30 0.2500000000 1.2500000000 0.6083300000 2002.12.31 0.2500000000 1.2500000000 0.6166700000 2003.01.01 0.2500000000 1.2500000000 M 2003.01.02 0.2500000000 1.2500000000 M 2003.01.03 0.2500000000 1.2500000000 0.6283300000 2003.01.06 0.2500000000 1.2500000000 0.6350000000 2003.01.07 0.2500000000 1.2500000000 0.6283300000 2003.01.08 0.2500000000 1.2500000000 0.6266700000 2003.01.09 0.2500000000 1.2500000000 0.6233300000 2003.01.10 0.2500000000 1.2500000000 0.6316700000 2003.01.13 0.2500000000 1.2500000000 0.6350000000 2003.01.14 0.2500000000 1.2500000000 0.6366700000 2003.01.15 0.2500000000 1.2500000000 0.6350000000 2003.01.16 0.2500000000 1.2500000000 0.6333300000 2003.01.17 0.2500000000 1.2500000000 0.6200000000 2003.01.20 0.2500000000 1.2500000000 0.6183300000 2003.01.21 0.2500000000 1.2500000000 0.6150000000 2003.01.22 0.2500000000 1.2500000000 0.6016700000 2003.01.23 0.2500000000 1.2500000000 0.6000000000 2003.01.24 0.2500000000 1.2500000000 0.6000000000 2003.01.27 0.2500000000 1.2500000000 0.6000000000 2003.01.28 0.2500000000 1.2500000000 0.6000000000 2003.01.29 0.2500000000 1.2500000000 0.6000000000 2003.01.30 0.2500000000 1.2500000000 0.6033300000 2003.01.31 0.2500000000 1.2500000000 0.6033300000 2003.02.03 0.2500000000 1.2500000000 0.6066700000 2003.02.04 0.2500000000 1.2500000000 0.6083300000 2003.02.05 0.2500000000 1.2500000000 0.6000000000 2003.02.06 0.2500000000 1.2500000000 0.6000000000 2003.02.07 0.2500000000 1.2500000000 0.5883300000 2003.02.10 0.2500000000 1.2500000000 0.5883300000 2003.02.11 0.2500000000 1.2500000000 0.5883300000 2003.02.12 0.2500000000 1.2500000000 0.5950000000 2003.02.13 0.2500000000 1.2500000000 0.5883300000 2003.02.14 0.2500000000 1.2500000000 0.5900000000 2003.02.17 0.2500000000 1.2500000000 0.5966700000 2003.02.18 0.2500000000 1.2500000000 0.5950000000 2003.02.19 0.2500000000 1.2500000000 0.5966700000 2003.02.20 0.2500000000 1.2500000000 0.5900000000 2003.02.21 0.2500000000 1.2500000000 0.5800000000 2003.02.24 0.2500000000 1.2500000000 0.5833300000 2003.02.25 0.2500000000 1.2500000000 0.5766700000 2003.02.26 0.2500000000 1.2500000000 0.5733300000 2003.02.27 0.2500000000 1.2500000000 0.5666700000 2003.02.28 0.2500000000 1.2500000000 0.5716700000 2003.03.03 0.2500000000 1.2500000000 0.5733300000 2003.03.04 0.2500000000 1.2500000000 0.5700000000 2003.03.05 0.2500000000 1.2500000000 0.5550000000 2003.03.06 0.0000000000 0.7500000000 0.5216700000 2003.03.07 0.0000000000 0.7500000000 0.3066700000 2003.03.10 0.0000000000 0.7500000000 0.3083300000 2003.03.11 0.0000000000 0.7500000000 0.3116700000 2003.03.12 0.0000000000 0.7500000000 0.3150000000 2003.03.13 0.0000000000 0.7500000000 0.3116700000 2003.03.14 0.0000000000 0.7500000000 0.3150000000 2003.03.17 0.0000000000 0.7500000000 0.3116700000 2003.03.18 0.0000000000 0.7500000000 0.3166700000 2003.03.19 0.0000000000 0.7500000000 0.3183300000 2003.03.20 0.0000000000 0.7500000000 0.3258300000 2003.03.21 0.0000000000 0.7500000000 0.3216700000 2003.03.24 0.0000000000 0.7500000000 0.3166700000 2003.03.25 0.0000000000 0.7500000000 0.3133300000 2003.03.26 0.0000000000 0.7500000000 0.3150000000 2003.03.27 0.0000000000 0.7500000000 0.3216700000 2003.03.28 0.0000000000 0.7500000000 0.3233300000 2003.03.31 0.0000000000 0.7500000000 0.3133300000 2003.04.01 0.0000000000 0.7500000000 0.3100000000 2003.04.02 0.0000000000 0.7500000000 0.3100000000 2003.04.03 0.0000000000 0.7500000000 0.3050000000 2003.04.04 0.0000000000 0.7500000000 0.3033300000 2003.04.07 0.0000000000 0.7500000000 0.3033300000 2003.04.08 0.0000000000 0.7500000000 0.3033300000 2003.04.09 0.0000000000 0.7500000000 0.2983300000 2003.04.10 0.0000000000 0.7500000000 0.2950000000 2003.04.11 0.0000000000 0.7500000000 0.2983300000 2003.04.14 0.0000000000 0.7500000000 0.3000000000 2003.04.15 0.0000000000 0.7500000000 0.3000000000 2003.04.16 0.0000000000 0.7500000000 0.3000000000 2003.04.17 0.0000000000 0.7500000000 0.3033300000 2003.04.18 0.0000000000 0.7500000000 M 2003.04.21 0.0000000000 0.7500000000 M 2003.04.22 0.0000000000 0.7500000000 0.3033300000 2003.04.23 0.0000000000 0.7500000000 0.3066700000 2003.04.24 0.0000000000 0.7500000000 0.3066700000 2003.04.25 0.0000000000 0.7500000000 0.3050000000 2003.04.28 0.0000000000 0.7500000000 0.3000000000 2003.04.29 0.0000000000 0.7500000000 0.3083300000 2003.04.30 0.0000000000 0.7500000000 0.3083300000 2003.05.01 0.0000000000 0.7500000000 M 2003.05.02 0.0000000000 0.7500000000 0.3000000000 2003.05.05 0.0000000000 0.7500000000 0.3000000000 2003.05.06 0.0000000000 0.7500000000 0.2916700000 2003.05.07 0.0000000000 0.7500000000 0.2900000000 2003.05.08 0.0000000000 0.7500000000 0.2850000000 2003.05.09 0.0000000000 0.7500000000 0.2900000000 2003.05.12 0.0000000000 0.7500000000 0.2983300000 2003.05.13 0.0000000000 0.7500000000 0.2966700000 2003.05.14 0.0000000000 0.7500000000 0.2966700000 2003.05.15 0.0000000000 0.7500000000 0.2900000000 2003.05.16 0.0000000000 0.7500000000 0.2900000000 2003.05.19 0.0000000000 0.7500000000 0.2850000000 2003.05.20 0.0000000000 0.7500000000 0.2833300000 2003.05.21 0.0000000000 0.7500000000 0.2800000000 2003.05.22 0.0000000000 0.7500000000 0.2866700000 2003.05.23 0.0000000000 0.7500000000 0.2850000000 2003.05.26 0.0000000000 0.7500000000 0.2850000000 2003.05.27 0.0000000000 0.7500000000 0.2850000000 2003.05.28 0.0000000000 0.7500000000 0.2833300000 2003.05.29 0.0000000000 0.7500000000 M 2003.05.30 0.0000000000 0.7500000000 0.2816700000 2003.06.02 0.0000000000 0.7500000000 0.2900000000 2003.06.03 0.0000000000 0.7500000000 0.2883300000 2003.06.04 0.0000000000 0.7500000000 0.2766700000 2003.06.05 0.0000000000 0.7500000000 0.2733300000 2003.06.06 0.0000000000 0.7500000000 0.2566700000 2003.06.09 0.0000000000 0.7500000000 M 2003.06.10 0.0000000000 0.7500000000 0.2633300000 2003.06.11 0.0000000000 0.7500000000 0.2666700000 2003.06.12 0.0000000000 0.7500000000 0.2683300000 2003.06.13 0.0000000000 0.7500000000 0.2616700000 2003.06.16 0.0000000000 0.7500000000 0.2641700000 2003.06.17 0.0000000000 0.7500000000 0.2666700000 2003.06.18 0.0000000000 0.7500000000 0.2666700000 2003.06.19 0.0000000000 0.7500000000 0.2766700000 2003.06.20 0.0000000000 0.7500000000 0.2750000000 2003.06.23 0.0000000000 0.7500000000 0.2750000000 2003.06.24 0.0000000000 0.7500000000 0.2766700000 2003.06.25 0.0000000000 0.7500000000 0.2766700000 2003.06.26 0.0000000000 0.7500000000 0.2883300000 2003.06.27 0.0000000000 0.7500000000 0.2900000000 2003.06.30 0.0000000000 0.7500000000 0.2883300000 2003.07.01 0.0000000000 0.7500000000 0.2800000000 2003.07.02 0.0000000000 0.7500000000 0.2783300000 2003.07.03 0.0000000000 0.7500000000 0.2783300000 2003.07.04 0.0000000000 0.7500000000 0.2766700000 2003.07.07 0.0000000000 0.7500000000 0.2791700000 2003.07.08 0.0000000000 0.7500000000 0.2741700000 2003.07.09 0.0000000000 0.7500000000 0.2750000000 2003.07.10 0.0000000000 0.7500000000 0.2750000000 2003.07.11 0.0000000000 0.7500000000 0.2750000000 2003.07.14 0.0000000000 0.7500000000 0.2750000000 2003.07.15 0.0000000000 0.7500000000 0.2808300000 2003.07.16 0.0000000000 0.7500000000 0.2900000000 2003.07.17 0.0000000000 0.7500000000 0.2900000000 2003.07.18 0.0000000000 0.7500000000 0.2908300000 2003.07.21 0.0000000000 0.7500000000 0.2916700000 2003.07.22 0.0000000000 0.7500000000 0.2933300000 2003.07.23 0.0000000000 0.7500000000 0.2933300000 2003.07.24 0.0000000000 0.7500000000 0.2916700000 2003.07.25 0.0000000000 0.7500000000 0.2916700000 2003.07.28 0.0000000000 0.7500000000 0.2933300000 2003.07.29 0.0000000000 0.7500000000 0.2883300000 2003.07.30 0.0000000000 0.7500000000 0.2900000000 2003.07.31 0.0000000000 0.7500000000 0.2866700000 2003.08.01 0.0000000000 0.7500000000 M 2003.08.04 0.0000000000 0.7500000000 0.3000000000 2003.08.05 0.0000000000 0.7500000000 0.2850000000 2003.08.06 0.0000000000 0.7500000000 0.2800000000 2003.08.07 0.0000000000 0.7500000000 0.2700000000 2003.08.08 0.0000000000 0.7500000000 0.2600000000 2003.08.11 0.0000000000 0.7500000000 0.2600000000 2003.08.12 0.0000000000 0.7500000000 0.2500000000 2003.08.13 0.0000000000 0.7500000000 0.2500000000 2003.08.14 0.0000000000 0.7500000000 0.2500000000 2003.08.15 0.0000000000 0.7500000000 0.2500000000 2003.08.18 0.0000000000 0.7500000000 0.2500000000 2003.08.19 0.0000000000 0.7500000000 0.2500000000 2003.08.20 0.0000000000 0.7500000000 0.2500000000 2003.08.21 0.0000000000 0.7500000000 0.2583300000 2003.08.22 0.0000000000 0.7500000000 0.2650000000 2003.08.25 0.0000000000 0.7500000000 0.2650000000 2003.08.26 0.0000000000 0.7500000000 0.2633300000 2003.08.27 0.0000000000 0.7500000000 0.2666700000 2003.08.28 0.0000000000 0.7500000000 0.2650000000 2003.08.29 0.0000000000 0.7500000000 0.2666700000 2003.09.01 0.0000000000 0.7500000000 0.2666700000 2003.09.02 0.0000000000 0.7500000000 0.2700000000 2003.09.03 0.0000000000 0.7500000000 0.2666700000 2003.09.04 0.0000000000 0.7500000000 0.2700000000 2003.09.05 0.0000000000 0.7500000000 0.2700000000 2003.09.08 0.0000000000 0.7500000000 0.2566700000 2003.09.09 0.0000000000 0.7500000000 0.2633300000 2003.09.10 0.0000000000 0.7500000000 0.2566700000 2003.09.11 0.0000000000 0.7500000000 0.2500000000 2003.09.12 0.0000000000 0.7500000000 0.2516700000 2003.09.15 0.0000000000 0.7500000000 0.2466700000 2003.09.16 0.0000000000 0.7500000000 0.2475000000 2003.09.17 0.0000000000 0.7500000000 0.2508300000 2003.09.18 0.0000000000 0.7500000000 0.2466700000 2003.09.19 0.0000000000 0.7500000000 0.2466700000 2003.09.22 0.0000000000 0.7500000000 0.2450000000 2003.09.23 0.0000000000 0.7500000000 0.2383300000 2003.09.24 0.0000000000 0.7500000000 0.2383300000 2003.09.25 0.0000000000 0.7500000000 0.2350000000 2003.09.26 0.0000000000 0.7500000000 0.2366700000 2003.09.29 0.0000000000 0.7500000000 0.2516700000 2003.09.30 0.0000000000 0.7500000000 0.2541700000 2003.10.01 0.0000000000 0.7500000000 0.2433300000 2003.10.02 0.0000000000 0.7500000000 0.2450000000 2003.10.03 0.0000000000 0.7500000000 0.2425000000 2003.10.06 0.0000000000 0.7500000000 0.2408300000 2003.10.07 0.0000000000 0.7500000000 0.2425000000 2003.10.08 0.0000000000 0.7500000000 0.2441700000 2003.10.09 0.0000000000 0.7500000000 0.2458300000 2003.10.10 0.0000000000 0.7500000000 0.2425000000 2003.10.13 0.0000000000 0.7500000000 0.2433300000 2003.10.14 0.0000000000 0.7500000000 0.2475000000 2003.10.15 0.0000000000 0.7500000000 0.2458300000 2003.10.16 0.0000000000 0.7500000000 0.2450000000 2003.10.17 0.0000000000 0.7500000000 0.2500000000 2003.10.20 0.0000000000 0.7500000000 0.2483300000 2003.10.21 0.0000000000 0.7500000000 0.2450000000 2003.10.22 0.0000000000 0.7500000000 0.2483300000 2003.10.23 0.0000000000 0.7500000000 0.2366700000 2003.10.24 0.0000000000 0.7500000000 0.2366700000 2003.10.27 0.0000000000 0.7500000000 0.2366700000 2003.10.28 0.0000000000 0.7500000000 0.2416700000 2003.10.29 0.0000000000 0.7500000000 0.2416700000 2003.10.30 0.0000000000 0.7500000000 0.2500000000 2003.10.31 0.0000000000 0.7500000000 0.2491700000 2003.11.03 0.0000000000 0.7500000000 0.2491700000 2003.11.04 0.0000000000 0.7500000000 0.2533300000 2003.11.05 0.0000000000 0.7500000000 0.2566700000 2003.11.06 0.0000000000 0.7500000000 0.2600000000 2003.11.07 0.0000000000 0.7500000000 0.2650000000 2003.11.10 0.0000000000 0.7500000000 0.2658300000 2003.11.11 0.0000000000 0.7500000000 0.2633300000 2003.11.12 0.0000000000 0.7500000000 0.2658300000 2003.11.13 0.0000000000 0.7500000000 0.2600000000 2003.11.14 0.0000000000 0.7500000000 0.2500000000 2003.11.17 0.0000000000 0.7500000000 0.2500000000 2003.11.18 0.0000000000 0.7500000000 0.2500000000 2003.11.19 0.0000000000 0.7500000000 0.2400000000 2003.11.20 0.0000000000 0.7500000000 0.2466700000 2003.11.21 0.0000000000 0.7500000000 0.2450000000 2003.11.24 0.0000000000 0.7500000000 0.2491700000 2003.11.25 0.0000000000 0.7500000000 0.2483300000 2003.11.26 0.0000000000 0.7500000000 0.2500000000 2003.11.27 0.0000000000 0.7500000000 0.2566700000 2003.11.28 0.0000000000 0.7500000000 0.2666700000 2003.12.01 0.0000000000 0.7500000000 0.2733300000 2003.12.02 0.0000000000 0.7500000000 0.2758300000 2003.12.03 0.0000000000 0.7500000000 0.2758300000 2003.12.04 0.0000000000 0.7500000000 0.2750000000 2003.12.05 0.0000000000 0.7500000000 0.2750000000 2003.12.08 0.0000000000 0.7500000000 0.2691700000 2003.12.09 0.0000000000 0.7500000000 0.2600000000 2003.12.10 0.0000000000 0.7500000000 0.2650000000 2003.12.11 0.0000000000 0.7500000000 0.2633300000 2003.12.12 0.0000000000 0.7500000000 0.2600000000 2003.12.15 0.0000000000 0.7500000000 0.2600000000 2003.12.16 0.0000000000 0.7500000000 0.2583300000 2003.12.17 0.0000000000 0.7500000000 0.2516700000 2003.12.18 0.0000000000 0.7500000000 0.2500000000 2003.12.19 0.0000000000 0.7500000000 0.2500000000 2003.12.22 0.0000000000 0.7500000000 0.2516700000 2003.12.23 0.0000000000 0.7500000000 0.2600000000 2003.12.24 0.0000000000 0.7500000000 0.2600000000 2003.12.25 0.0000000000 0.7500000000 M 2003.12.26 0.0000000000 0.7500000000 M 2003.12.29 0.0000000000 0.7500000000 0.2583300000 2003.12.30 0.0000000000 0.7500000000 0.2600000000 2003.12.31 0.0000000000 0.7500000000 0.2600000000 2004.01.01 0.0000000000 0.7500000000 M 2004.01.02 0.0000000000 0.7500000000 M 2004.01.05 0.0000000000 0.7500000000 0.2600000000 2004.01.06 0.0000000000 0.7500000000 0.2583300000 2004.01.07 0.0000000000 0.7500000000 0.2583300000 2004.01.08 0.0000000000 0.7500000000 0.2450000000 2004.01.09 0.0000000000 0.7500000000 0.2466700000 2004.01.12 0.0000000000 0.7500000000 0.2400000000 2004.01.13 0.0000000000 0.7500000000 0.2400000000 2004.01.14 0.0000000000 0.7500000000 0.2400000000 2004.01.15 0.0000000000 0.7500000000 0.2400000000 2004.01.16 0.0000000000 0.7500000000 0.2350000000 2004.01.19 0.0000000000 0.7500000000 0.2416700000 2004.01.20 0.0000000000 0.7500000000 0.2400000000 2004.01.21 0.0000000000 0.7500000000 0.2383300000 2004.01.22 0.0000000000 0.7500000000 0.2333300000 2004.01.23 0.0000000000 0.7500000000 0.2300000000 2004.01.26 0.0000000000 0.7500000000 0.2316700000 2004.01.27 0.0000000000 0.7500000000 0.2316700000 2004.01.28 0.0000000000 0.7500000000 0.2366700000 2004.01.29 0.0000000000 0.7500000000 0.2466700000 2004.01.30 0.0000000000 0.7500000000 0.2466700000 2004.02.02 0.0000000000 0.7500000000 0.2450000000 2004.02.03 0.0000000000 0.7500000000 0.2383300000 2004.02.04 0.0000000000 0.7500000000 0.2383300000 2004.02.05 0.0000000000 0.7500000000 0.2400000000 2004.02.06 0.0000000000 0.7500000000 0.2400000000 2004.02.09 0.0000000000 0.7500000000 0.2400000000 2004.02.10 0.0000000000 0.7500000000 0.2400000000 2004.02.11 0.0000000000 0.7500000000 0.2450000000 2004.02.12 0.0000000000 0.7500000000 0.2366700000 2004.02.13 0.0000000000 0.7500000000 0.2400000000 2004.02.16 0.0000000000 0.7500000000 0.2500000000 2004.02.17 0.0000000000 0.7500000000 0.2666700000 2004.02.18 0.0000000000 0.7500000000 0.2583300000 2004.02.19 0.0000000000 0.7500000000 0.2666700000 2004.02.20 0.0000000000 0.7500000000 0.2700000000 2004.02.23 0.0000000000 0.7500000000 0.2766700000 2004.02.24 0.0000000000 0.7500000000 0.2616700000 2004.02.25 0.0000000000 0.7500000000 0.2600000000 2004.02.26 0.0000000000 0.7500000000 0.2583300000 2004.02.27 0.0000000000 0.7500000000 0.2583300000 2004.03.01 0.0000000000 0.7500000000 0.2600000000 2004.03.02 0.0000000000 0.7500000000 0.2600000000 2004.03.03 0.0000000000 0.7500000000 0.2700000000 2004.03.04 0.0000000000 0.7500000000 0.2600000000 2004.03.05 0.0000000000 0.7500000000 0.2566700000 2004.03.08 0.0000000000 0.7500000000 0.2583300000 2004.03.09 0.0000000000 0.7500000000 0.2566700000 2004.03.10 0.0000000000 0.7500000000 0.2566700000 2004.03.11 0.0000000000 0.7500000000 0.2533300000 2004.03.12 0.0000000000 0.7500000000 0.2483300000 2004.03.15 0.0000000000 0.7500000000 0.2550000000 2004.03.16 0.0000000000 0.7500000000 0.2583300000 2004.03.17 0.0000000000 0.7500000000 0.2500000000 2004.03.18 0.0000000000 0.7500000000 0.2500000000 2004.03.19 0.0000000000 0.7500000000 0.2483300000 2004.03.22 0.0000000000 0.7500000000 0.2466700000 2004.03.23 0.0000000000 0.7500000000 0.2483300000 2004.03.24 0.0000000000 0.7500000000 0.2500000000 2004.03.25 0.0000000000 0.7500000000 0.2500000000 2004.03.26 0.0000000000 0.7500000000 0.2500000000 2004.03.29 0.0000000000 0.7500000000 0.2550000000 2004.03.30 0.0000000000 0.7500000000 0.2500000000 2004.03.31 0.0000000000 0.7500000000 0.2500000000 2004.04.01 0.0000000000 0.7500000000 0.2500000000 2004.04.02 0.0000000000 0.7500000000 0.2500000000 2004.04.05 0.0000000000 0.7500000000 0.2683300000 2004.04.06 0.0000000000 0.7500000000 0.2666700000 2004.04.07 0.0000000000 0.7500000000 0.2683300000 2004.04.08 0.0000000000 0.7500000000 0.2750000000 2004.04.09 0.0000000000 0.7500000000 M 2004.04.12 0.0000000000 0.7500000000 M 2004.04.13 0.0000000000 0.7500000000 0.2833300000 2004.04.14 0.0000000000 0.7500000000 0.2800000000 2004.04.15 0.0000000000 0.7500000000 0.2800000000 2004.04.16 0.0000000000 0.7500000000 0.2800000000 2004.04.19 0.0000000000 0.7500000000 0.2766700000 2004.04.20 0.0000000000 0.7500000000 0.2800000000 2004.04.21 0.0000000000 0.7500000000 0.2800000000 2004.04.22 0.0000000000 0.7500000000 0.2783300000 2004.04.23 0.0000000000 0.7500000000 0.2783300000 2004.04.26 0.0000000000 0.7500000000 0.2800000000 2004.04.27 0.0000000000 0.7500000000 0.3016700000 2004.04.28 0.0000000000 0.7500000000 0.2883300000 2004.04.29 0.0000000000 0.7500000000 0.2883300000 2004.04.30 0.0000000000 0.7500000000 0.2716700000 2004.05.03 0.0000000000 0.7500000000 0.2716700000 2004.05.04 0.0000000000 0.7500000000 0.2600000000 2004.05.05 0.0000000000 0.7500000000 0.2616700000 2004.05.06 0.0000000000 0.7500000000 0.2600000000 2004.05.07 0.0000000000 0.7500000000 0.2600000000 2004.05.10 0.0000000000 0.7500000000 0.2883300000 2004.05.11 0.0000000000 0.7500000000 0.2883300000 2004.05.12 0.0000000000 0.7500000000 0.2700000000 2004.05.13 0.0000000000 0.7500000000 0.2700000000 2004.05.14 0.0000000000 0.7500000000 0.2775000000 2004.05.17 0.0000000000 0.7500000000 0.2600000000 2004.05.18 0.0000000000 0.7500000000 0.2616700000 2004.05.19 0.0000000000 0.7500000000 0.2600000000 2004.05.20 0.0000000000 0.7500000000 M 2004.05.21 0.0000000000 0.7500000000 0.2533300000 2004.05.24 0.0000000000 0.7500000000 0.2566700000 2004.05.25 0.0000000000 0.7500000000 0.2516700000 2004.05.26 0.0000000000 0.7500000000 0.2650000000 2004.05.27 0.0000000000 0.7500000000 0.2600000000 2004.05.28 0.0000000000 0.7500000000 0.2600000000 2004.05.31 0.0000000000 0.7500000000 M 2004.06.01 0.0000000000 0.7500000000 0.2600000000 2004.06.02 0.0000000000 0.7500000000 0.2600000000 2004.06.03 0.0000000000 0.7500000000 0.2733300000 2004.06.04 0.0000000000 0.7500000000 0.2933300000 2004.06.07 0.0000000000 0.7500000000 0.3133300000 2004.06.08 0.0000000000 0.7500000000 0.3283300000 2004.06.09 0.0000000000 0.7500000000 0.3400000000 2004.06.10 0.0000000000 0.7500000000 0.4600000000 2004.06.11 0.0000000000 0.7500000000 0.4533300000 2004.06.14 0.0000000000 0.7500000000 0.4525000000 2004.06.15 0.0000000000 0.7500000000 0.4466700000 2004.06.16 0.0000000000 0.7500000000 0.4150000000 2004.06.17 0.0000000000 1.0000000000 0.4766700000 2004.06.18 0.0000000000 1.0000000000 0.4700000000 2004.06.21 0.0000000000 1.0000000000 0.4650000000 2004.06.22 0.0000000000 1.0000000000 0.4633300000 2004.06.23 0.0000000000 1.0000000000 0.4716700000 2004.06.24 0.0000000000 1.0000000000 0.4666700000 2004.06.25 0.0000000000 1.0000000000 0.4616700000 2004.06.28 0.0000000000 1.0000000000 0.4616700000 2004.06.29 0.0000000000 1.0000000000 0.4800000000 2004.06.30 0.0000000000 1.0000000000 0.4983300000 2004.07.01 0.0000000000 1.0000000000 0.4966700000 2004.07.02 0.0000000000 1.0000000000 0.4908300000 2004.07.05 0.0000000000 1.0000000000 0.4800000000 2004.07.06 0.0000000000 1.0000000000 0.4783300000 2004.07.07 0.0000000000 1.0000000000 0.4800000000 2004.07.08 0.0000000000 1.0000000000 0.4716700000 2004.07.09 0.0000000000 1.0000000000 0.4800000000 2004.07.12 0.0000000000 1.0000000000 0.4800000000 2004.07.13 0.0000000000 1.0000000000 0.4900000000 2004.07.14 0.0000000000 1.0000000000 0.4941700000 2004.07.15 0.0000000000 1.0000000000 0.5033300000 2004.07.16 0.0000000000 1.0000000000 0.5075000000 2004.07.19 0.0000000000 1.0000000000 0.5000000000 2004.07.20 0.0000000000 1.0000000000 0.5000000000 2004.07.21 0.0000000000 1.0000000000 0.5133300000 2004.07.22 0.0000000000 1.0000000000 0.5175000000 2004.07.23 0.0000000000 1.0000000000 0.5175000000 2004.07.26 0.0000000000 1.0000000000 0.5183300000 2004.07.27 0.0000000000 1.0000000000 0.5283300000 2004.07.28 0.0000000000 1.0000000000 0.5300000000 2004.07.29 0.0000000000 1.0000000000 0.5300000000 2004.07.30 0.0000000000 1.0000000000 0.5300000000 2004.08.02 0.0000000000 1.0000000000 0.5333300000 2004.08.03 0.0000000000 1.0000000000 0.5383300000 2004.08.04 0.0000000000 1.0000000000 0.5366700000 2004.08.05 0.0000000000 1.0000000000 0.5316700000 2004.08.06 0.0000000000 1.0000000000 0.5300000000 2004.08.09 0.0000000000 1.0000000000 0.5000000000 2004.08.10 0.0000000000 1.0000000000 0.5033300000 2004.08.11 0.0000000000 1.0000000000 0.5200000000 2004.08.12 0.0000000000 1.0000000000 0.5200000000 2004.08.13 0.0000000000 1.0000000000 0.5191700000 2004.08.16 0.0000000000 1.0000000000 0.5166700000 2004.08.17 0.0000000000 1.0000000000 0.5150000000 2004.08.18 0.0000000000 1.0000000000 0.5200000000 2004.08.19 0.0000000000 1.0000000000 0.5183300000 2004.08.20 0.0000000000 1.0000000000 0.5200000000 2004.08.23 0.0000000000 1.0000000000 0.5200000000 2004.08.24 0.0000000000 1.0000000000 0.5466700000 2004.08.25 0.0000000000 1.0000000000 0.5833300000 2004.08.26 0.0000000000 1.0000000000 0.6175000000 2004.08.27 0.0000000000 1.0000000000 0.6183300000 2004.08.30 0.0000000000 1.0000000000 M 2004.08.31 0.0000000000 1.0000000000 0.6200000000 2004.09.01 0.0000000000 1.0000000000 0.6450000000 2004.09.02 0.0000000000 1.0000000000 0.6466700000 2004.09.03 0.0000000000 1.0000000000 0.6666700000 2004.09.06 0.0000000000 1.0000000000 0.6700000000 2004.09.07 0.0000000000 1.0000000000 0.6716700000 2004.09.08 0.0000000000 1.0000000000 0.6766700000 2004.09.09 0.0000000000 1.0000000000 0.6700000000 2004.09.10 0.0000000000 1.0000000000 0.6683300000 2004.09.13 0.0000000000 1.0000000000 0.6608300000 2004.09.14 0.0000000000 1.0000000000 0.6666700000 2004.09.15 0.0000000000 1.0000000000 0.6733300000 2004.09.16 0.2500000000 1.2500000000 0.6850000000 2004.09.17 0.2500000000 1.2500000000 0.6766700000 2004.09.20 0.2500000000 1.2500000000 0.6750000000 2004.09.21 0.2500000000 1.2500000000 0.6700000000 2004.09.22 0.2500000000 1.2500000000 0.6600000000 2004.09.23 0.2500000000 1.2500000000 0.6600000000 2004.09.24 0.2500000000 1.2500000000 0.6650000000 2004.09.27 0.2500000000 1.2500000000 0.6716700000 2004.09.28 0.2500000000 1.2500000000 0.6716700000 2004.09.29 0.2500000000 1.2500000000 0.7100000000 2004.09.30 0.2500000000 1.2500000000 0.7000000000 2004.10.01 0.2500000000 1.2500000000 0.7000000000 2004.10.04 0.2500000000 1.2500000000 0.7033300000 2004.10.05 0.2500000000 1.2500000000 0.7016700000 2004.10.06 0.2500000000 1.2500000000 0.7066700000 2004.10.07 0.2500000000 1.2500000000 0.7183300000 2004.10.08 0.2500000000 1.2500000000 0.7200000000 2004.10.11 0.2500000000 1.2500000000 0.7183300000 2004.10.12 0.2500000000 1.2500000000 0.7166700000 2004.10.13 0.2500000000 1.2500000000 0.7166700000 2004.10.14 0.2500000000 1.2500000000 0.7150000000 2004.10.15 0.2500000000 1.2500000000 0.7133300000 2004.10.18 0.2500000000 1.2500000000 0.7083300000 2004.10.19 0.2500000000 1.2500000000 0.6983300000 2004.10.20 0.2500000000 1.2500000000 0.6900000000 2004.10.21 0.2500000000 1.2500000000 0.6833300000 2004.10.22 0.2500000000 1.2500000000 0.6983300000 2004.10.25 0.2500000000 1.2500000000 0.7000000000 2004.10.26 0.2500000000 1.2500000000 0.7016700000 2004.10.27 0.2500000000 1.2500000000 0.7100000000 2004.10.28 0.2500000000 1.2500000000 0.7316700000 2004.10.29 0.2500000000 1.2500000000 0.7266700000 2004.11.01 0.2500000000 1.2500000000 0.7283300000 2004.11.02 0.2500000000 1.2500000000 0.7300000000 2004.11.03 0.2500000000 1.2500000000 0.7400000000 2004.11.04 0.2500000000 1.2500000000 0.7300000000 2004.11.05 0.2500000000 1.2500000000 0.7316700000 2004.11.08 0.2500000000 1.2500000000 0.7500000000 2004.11.09 0.2500000000 1.2500000000 0.7533300000 2004.11.10 0.2500000000 1.2500000000 0.7533300000 2004.11.11 0.2500000000 1.2500000000 0.7433300000 2004.11.12 0.2500000000 1.2500000000 0.7300000000 2004.11.15 0.2500000000 1.2500000000 0.7300000000 2004.11.16 0.2500000000 1.2500000000 0.7383300000 2004.11.17 0.2500000000 1.2500000000 0.7700000000 2004.11.18 0.2500000000 1.2500000000 0.7683300000 2004.11.19 0.2500000000 1.2500000000 0.7733300000 2004.11.22 0.2500000000 1.2500000000 0.7716700000 2004.11.23 0.2500000000 1.2500000000 0.7583300000 2004.11.24 0.2500000000 1.2500000000 0.7466700000 2004.11.25 0.2500000000 1.2500000000 0.7450000000 2004.11.26 0.2500000000 1.2500000000 0.7416700000 2004.11.29 0.2500000000 1.2500000000 0.7383300000 2004.11.30 0.2500000000 1.2500000000 0.7400000000 2004.12.01 0.2500000000 1.2500000000 0.7300000000 2004.12.02 0.2500000000 1.2500000000 0.7483300000 2004.12.03 0.2500000000 1.2500000000 0.7700000000 2004.12.06 0.2500000000 1.2500000000 0.7600000000 2004.12.07 0.2500000000 1.2500000000 0.7500000000 2004.12.08 0.2500000000 1.2500000000 0.7566700000 2004.12.09 0.2500000000 1.2500000000 0.7583300000 2004.12.10 0.2500000000 1.2500000000 0.7700000000 2004.12.13 0.2500000000 1.2500000000 0.7700000000 2004.12.14 0.2500000000 1.2500000000 0.7733300000 2004.12.15 0.2500000000 1.2500000000 0.7816700000 2004.12.16 0.2500000000 1.2500000000 0.7500000000 2004.12.17 0.2500000000 1.2500000000 0.7416700000 2004.12.20 0.2500000000 1.2500000000 0.7416700000 2004.12.21 0.2500000000 1.2500000000 0.7450000000 2004.12.22 0.2500000000 1.2500000000 0.7433300000 2004.12.23 0.2500000000 1.2500000000 0.7416700000 2004.12.24 0.2500000000 1.2500000000 0.7400000000 2004.12.27 0.2500000000 1.2500000000 M 2004.12.28 0.2500000000 1.2500000000 M 2004.12.29 0.2500000000 1.2500000000 0.7350000000 2004.12.30 0.2500000000 1.2500000000 0.7200000000 2004.12.31 0.2500000000 1.2500000000 0.7166700000 2005.01.03 0.2500000000 1.2500000000 M 2005.01.04 0.2500000000 1.2500000000 0.7100000000 2005.01.05 0.2500000000 1.2500000000 0.7333300000 2005.01.06 0.2500000000 1.2500000000 0.7366700000 2005.01.07 0.2500000000 1.2500000000 0.7300000000 2005.01.10 0.2500000000 1.2500000000 0.7300000000 2005.01.11 0.2500000000 1.2500000000 0.7333300000 2005.01.12 0.2500000000 1.2500000000 0.7433300000 2005.01.13 0.2500000000 1.2500000000 0.7400000000 2005.01.14 0.2500000000 1.2500000000 0.7500000000 2005.01.17 0.2500000000 1.2500000000 0.7433300000 2005.01.18 0.2500000000 1.2500000000 0.7383300000 2005.01.19 0.2500000000 1.2500000000 0.7300000000 2005.01.20 0.2500000000 1.2500000000 0.7300000000 2005.01.21 0.2500000000 1.2500000000 0.7400000000 2005.01.24 0.2500000000 1.2500000000 0.7500000000 2005.01.25 0.2500000000 1.2500000000 0.7516700000 2005.01.26 0.2500000000 1.2500000000 0.7500000000 2005.01.27 0.2500000000 1.2500000000 0.7500000000 2005.01.28 0.2500000000 1.2500000000 0.7500000000 2005.01.31 0.2500000000 1.2500000000 0.7500000000 2005.02.01 0.2500000000 1.2500000000 0.7500000000 2005.02.02 0.2500000000 1.2500000000 0.7500000000 2005.02.03 0.2500000000 1.2500000000 0.7500000000 2005.02.04 0.2500000000 1.2500000000 0.7500000000 2005.02.07 0.2500000000 1.2500000000 0.7500000000 2005.02.08 0.2500000000 1.2500000000 0.7566700000 2005.02.09 0.2500000000 1.2500000000 0.7516700000 2005.02.10 0.2500000000 1.2500000000 0.7500000000 2005.02.11 0.2500000000 1.2500000000 0.7558300000 2005.02.14 0.2500000000 1.2500000000 0.7500000000 2005.02.15 0.2500000000 1.2500000000 0.7533300000 2005.02.16 0.2500000000 1.2500000000 0.7516700000 2005.02.17 0.2500000000 1.2500000000 0.7550000000 2005.02.18 0.2500000000 1.2500000000 0.7533300000 2005.02.21 0.2500000000 1.2500000000 0.7550000000 2005.02.22 0.2500000000 1.2500000000 0.7583300000 2005.02.23 0.2500000000 1.2500000000 0.7500000000 2005.02.24 0.2500000000 1.2500000000 0.7466700000 2005.02.25 0.2500000000 1.2500000000 0.7525000000 2005.02.28 0.2500000000 1.2500000000 0.7583300000 2005.03.01 0.2500000000 1.2500000000 0.7583300000 2005.03.02 0.2500000000 1.2500000000 0.7583300000 2005.03.03 0.2500000000 1.2500000000 0.7500000000 2005.03.04 0.2500000000 1.2500000000 0.7483300000 2005.03.07 0.2500000000 1.2500000000 0.7400000000 2005.03.08 0.2500000000 1.2500000000 0.7500000000 2005.03.09 0.2500000000 1.2500000000 0.7500000000 2005.03.10 0.2500000000 1.2500000000 0.7500000000 2005.03.11 0.2500000000 1.2500000000 0.7483300000 2005.03.14 0.2500000000 1.2500000000 0.7466700000 2005.03.15 0.2500000000 1.2500000000 0.7500000000 2005.03.16 0.2500000000 1.2500000000 0.7500000000 2005.03.17 0.2500000000 1.2500000000 0.7583300000 2005.03.18 0.2500000000 1.2500000000 0.7500000000 2005.03.21 0.2500000000 1.2500000000 0.7500000000 2005.03.22 0.2500000000 1.2500000000 0.7500000000 2005.03.23 0.2500000000 1.2500000000 0.7566700000 2005.03.24 0.2500000000 1.2500000000 0.7566700000 2005.03.25 0.2500000000 1.2500000000 M 2005.03.28 0.2500000000 1.2500000000 M 2005.03.29 0.2500000000 1.2500000000 0.7600000000 2005.03.30 0.2500000000 1.2500000000 0.7733300000 2005.03.31 0.2500000000 1.2500000000 0.7750000000 2005.04.01 0.2500000000 1.2500000000 0.7700000000 2005.04.04 0.2500000000 1.2500000000 0.7733300000 2005.04.05 0.2500000000 1.2500000000 0.7783300000 2005.04.06 0.2500000000 1.2500000000 0.7766700000 2005.04.07 0.2500000000 1.2500000000 0.7766700000 2005.04.08 0.2500000000 1.2500000000 0.7766700000 2005.04.11 0.2500000000 1.2500000000 0.7733300000 2005.04.12 0.2500000000 1.2500000000 0.7700000000 2005.04.13 0.2500000000 1.2500000000 0.7608300000 2005.04.14 0.2500000000 1.2500000000 0.7600000000 2005.04.15 0.2500000000 1.2500000000 0.7600000000 2005.04.18 0.2500000000 1.2500000000 0.7500000000 2005.04.19 0.2500000000 1.2500000000 0.7566700000 2005.04.20 0.2500000000 1.2500000000 0.7600000000 2005.04.21 0.2500000000 1.2500000000 0.7600000000 2005.04.22 0.2500000000 1.2500000000 0.7583300000 2005.04.25 0.2500000000 1.2500000000 0.7600000000 2005.04.26 0.2500000000 1.2500000000 0.7600000000 2005.04.27 0.2500000000 1.2500000000 0.7583300000 2005.04.28 0.2500000000 1.2500000000 0.7566700000 2005.04.29 0.2500000000 1.2500000000 0.7600000000 2005.05.02 0.2500000000 1.2500000000 0.7600000000 2005.05.03 0.2500000000 1.2500000000 0.7583300000 2005.05.04 0.2500000000 1.2500000000 0.7600000000 2005.05.05 0.2500000000 1.2500000000 0.7600000000 2005.05.06 0.2500000000 1.2500000000 0.7600000000 2005.05.09 0.2500000000 1.2500000000 0.7700000000 2005.05.10 0.2500000000 1.2500000000 0.7683300000 2005.05.11 0.2500000000 1.2500000000 0.7608300000 2005.05.12 0.2500000000 1.2500000000 0.7600000000 2005.05.13 0.2500000000 1.2500000000 0.7533300000 2005.05.16 0.2500000000 1.2500000000 0.7500000000 2005.05.17 0.2500000000 1.2500000000 0.7566700000 2005.05.18 0.2500000000 1.2500000000 0.7500000000 2005.05.19 0.2500000000 1.2500000000 0.7500000000 2005.05.20 0.2500000000 1.2500000000 0.7500000000 2005.05.23 0.2500000000 1.2500000000 0.7500000000 2005.05.24 0.2500000000 1.2500000000 0.7500000000 2005.05.25 0.2500000000 1.2500000000 0.7500000000 2005.05.26 0.2500000000 1.2500000000 0.7500000000 2005.05.27 0.2500000000 1.2500000000 0.7500000000 2005.05.30 0.2500000000 1.2500000000 0.7500000000 2005.05.31 0.2500000000 1.2500000000 0.7500000000 2005.06.01 0.2500000000 1.2500000000 0.7500000000 2005.06.02 0.2500000000 1.2500000000 0.7500000000 2005.06.03 0.2500000000 1.2500000000 0.7500000000 2005.06.06 0.2500000000 1.2500000000 0.7500000000 2005.06.07 0.2500000000 1.2500000000 0.7500000000 2005.06.08 0.2500000000 1.2500000000 0.7483300000 2005.06.09 0.2500000000 1.2500000000 0.7500000000 2005.06.10 0.2500000000 1.2500000000 0.7500000000 2005.06.13 0.2500000000 1.2500000000 0.7500000000 2005.06.14 0.2500000000 1.2500000000 0.7500000000 2005.06.15 0.2500000000 1.2500000000 0.7500000000 2005.06.16 0.2500000000 1.2500000000 0.7500000000 2005.06.17 0.2500000000 1.2500000000 0.7483300000 2005.06.20 0.2500000000 1.2500000000 0.7500000000 2005.06.21 0.2500000000 1.2500000000 0.7500000000 2005.06.22 0.2500000000 1.2500000000 0.7466700000 2005.06.23 0.2500000000 1.2500000000 0.7483300000 2005.06.24 0.2500000000 1.2500000000 0.7483300000 2005.06.27 0.2500000000 1.2500000000 0.7483300000 2005.06.28 0.2500000000 1.2500000000 0.7500000000 2005.06.29 0.2500000000 1.2500000000 0.7500000000 2005.06.30 0.2500000000 1.2500000000 0.7483300000 2005.07.01 0.2500000000 1.2500000000 0.7466700000 2005.07.04 0.2500000000 1.2500000000 0.7483300000 2005.07.05 0.2500000000 1.2500000000 0.7500000000 2005.07.06 0.2500000000 1.2500000000 0.7500000000 2005.07.07 0.2500000000 1.2500000000 0.7320000000 2005.07.08 0.2500000000 1.2500000000 0.7483300000 2005.07.11 0.2500000000 1.2500000000 0.7500000000 2005.07.12 0.2500000000 1.2500000000 0.7500000000 2005.07.13 0.2500000000 1.2500000000 0.7500000000 2005.07.14 0.2500000000 1.2500000000 0.7500000000 2005.07.15 0.2500000000 1.2500000000 0.7500000000 2005.07.18 0.2500000000 1.2500000000 0.7500000000 2005.07.19 0.2500000000 1.2500000000 0.7500000000 2005.07.20 0.2500000000 1.2500000000 0.7500000000 2005.07.21 0.2500000000 1.2500000000 0.7500000000 2005.07.22 0.2500000000 1.2500000000 0.7500000000 2005.07.25 0.2500000000 1.2500000000 0.7500000000 2005.07.26 0.2500000000 1.2500000000 0.7500000000 2005.07.27 0.2500000000 1.2500000000 0.7500000000 2005.07.28 0.2500000000 1.2500000000 0.7500000000 2005.07.29 0.2500000000 1.2500000000 0.7550000000 2005.08.01 0.2500000000 1.2500000000 0.7566700000 2005.08.02 0.2500000000 1.2500000000 0.7583300000 2005.08.03 0.2500000000 1.2500000000 0.7600000000 2005.08.04 0.2500000000 1.2500000000 0.7600000000 2005.08.05 0.2500000000 1.2500000000 0.7600000000 2005.08.08 0.2500000000 1.2500000000 0.7600000000 2005.08.09 0.2500000000 1.2500000000 0.7600000000 2005.08.10 0.2500000000 1.2500000000 0.7600000000 2005.08.11 0.2500000000 1.2500000000 0.7600000000 2005.08.12 0.2500000000 1.2500000000 0.7600000000 2005.08.15 0.2500000000 1.2500000000 0.7550000000 2005.08.16 0.2500000000 1.2500000000 0.7583300000 2005.08.17 0.2500000000 1.2500000000 0.7600000000 2005.08.18 0.2500000000 1.2500000000 0.7600000000 2005.08.19 0.2500000000 1.2500000000 0.7600000000 2005.08.22 0.2500000000 1.2500000000 0.7600000000 2005.08.23 0.2500000000 1.2500000000 0.7600000000 2005.08.24 0.2500000000 1.2500000000 0.7600000000 2005.08.25 0.2500000000 1.2500000000 0.7600000000 2005.08.26 0.2500000000 1.2500000000 0.7600000000 2005.08.29 0.2500000000 1.2500000000 M 2005.08.30 0.2500000000 1.2500000000 0.7600000000 2005.08.31 0.2500000000 1.2500000000 0.7600000000 2005.09.01 0.2500000000 1.2500000000 0.7600000000 2005.09.02 0.2500000000 1.2500000000 0.7600000000 2005.09.05 0.2500000000 1.2500000000 0.7600000000 2005.09.06 0.2500000000 1.2500000000 0.7600000000 2005.09.07 0.2500000000 1.2500000000 0.7600000000 2005.09.08 0.2500000000 1.2500000000 0.7600000000 2005.09.09 0.2500000000 1.2500000000 0.7600000000 2005.09.12 0.2500000000 1.2500000000 0.7600000000 2005.09.13 0.2500000000 1.2500000000 0.7600000000 2005.09.14 0.2500000000 1.2500000000 0.7600000000 2005.09.15 0.2500000000 1.2500000000 0.7666700000 2005.09.16 0.2500000000 1.2500000000 0.7600000000 2005.09.19 0.2500000000 1.2500000000 0.7583300000 2005.09.20 0.2500000000 1.2500000000 0.7600000000 2005.09.21 0.2500000000 1.2500000000 0.7533300000 2005.09.22 0.2500000000 1.2500000000 0.7516700000 2005.09.23 0.2500000000 1.2500000000 0.7600000000 2005.09.26 0.2500000000 1.2500000000 0.7600000000 2005.09.27 0.2500000000 1.2500000000 0.7600000000 2005.09.28 0.2500000000 1.2500000000 0.7700000000 2005.09.29 0.2500000000 1.2500000000 0.7800000000 2005.09.30 0.2500000000 1.2500000000 0.7900000000 2005.10.03 0.2500000000 1.2500000000 0.7983300000 2005.10.04 0.2500000000 1.2500000000 0.8070800000 2005.10.05 0.2500000000 1.2500000000 0.8100000000 2005.10.06 0.2500000000 1.2500000000 0.8083300000 2005.10.07 0.2500000000 1.2500000000 0.8000000000 2005.10.10 0.2500000000 1.2500000000 0.8000000000 2005.10.11 0.2500000000 1.2500000000 0.8000000000 2005.10.12 0.2500000000 1.2500000000 0.8000000000 2005.10.13 0.2500000000 1.2500000000 0.8000000000 2005.10.14 0.2500000000 1.2500000000 0.8000000000 2005.10.17 0.2500000000 1.2500000000 0.8000000000 2005.10.18 0.2500000000 1.2500000000 0.8000000000 2005.10.19 0.2500000000 1.2500000000 0.8000000000 2005.10.20 0.2500000000 1.2500000000 0.8000000000 2005.10.21 0.2500000000 1.2500000000 0.8200000000 2005.10.24 0.2500000000 1.2500000000 0.8216700000 2005.10.25 0.2500000000 1.2500000000 0.8300000000 2005.10.26 0.2500000000 1.2500000000 0.8300000000 2005.10.27 0.2500000000 1.2500000000 0.8300000000 2005.10.28 0.2500000000 1.2500000000 0.8400000000 2005.10.31 0.2500000000 1.2500000000 0.8500000000 2005.11.01 0.2500000000 1.2500000000 0.8700000000 2005.11.02 0.2500000000 1.2500000000 0.8741700000 2005.11.03 0.2500000000 1.2500000000 0.9100000000 2005.11.04 0.2500000000 1.2500000000 0.9400000000 2005.11.07 0.2500000000 1.2500000000 0.9450000000 2005.11.08 0.2500000000 1.2500000000 0.9433300000 2005.11.09 0.2500000000 1.2500000000 0.9416700000 2005.11.10 0.2500000000 1.2500000000 0.9416700000 2005.11.11 0.2500000000 1.2500000000 0.9400000000 2005.11.14 0.2500000000 1.2500000000 0.9400000000 2005.11.15 0.2500000000 1.2500000000 0.9500000000 2005.11.16 0.2500000000 1.2500000000 0.9500000000 2005.11.17 0.2500000000 1.2500000000 0.9550000000 2005.11.18 0.2500000000 1.2500000000 0.9600000000 2005.11.21 0.2500000000 1.2500000000 0.9800000000 2005.11.22 0.2500000000 1.2500000000 0.9800000000 2005.11.23 0.2500000000 1.2500000000 0.9716700000 2005.11.24 0.2500000000 1.2500000000 0.9716700000 2005.11.25 0.2500000000 1.2500000000 0.9850000000 2005.11.28 0.2500000000 1.2500000000 1.0000000000 2005.11.29 0.2500000000 1.2500000000 1.0016700000 2005.11.30 0.2500000000 1.2500000000 1.0100000000 2005.12.01 0.2500000000 1.2500000000 1.0416700000 2005.12.02 0.2500000000 1.2500000000 1.0433300000 2005.12.05 0.2500000000 1.2500000000 1.0600000000 2005.12.06 0.2500000000 1.2500000000 1.0516700000 2005.12.07 0.2500000000 1.2500000000 1.0391700000 2005.12.08 0.2500000000 1.2500000000 1.0333300000 2005.12.09 0.2500000000 1.2500000000 1.0325000000 2005.12.12 0.2500000000 1.2500000000 1.0391700000 2005.12.13 0.2500000000 1.2500000000 1.0416700000 2005.12.14 0.2500000000 1.2500000000 1.0716700000 2005.12.15 0.5000000000 1.5000000000 1.0050000000 2005.12.16 0.5000000000 1.5000000000 0.9933300000 2005.12.19 0.5000000000 1.5000000000 0.9933300000 2005.12.20 0.5000000000 1.5000000000 0.9933300000 2005.12.21 0.5000000000 1.5000000000 0.9983300000 2005.12.22 0.5000000000 1.5000000000 1.0000000000 2005.12.23 0.5000000000 1.5000000000 1.0050000000 2005.12.26 0.5000000000 1.5000000000 M 2005.12.27 0.5000000000 1.5000000000 1.0050000000 2005.12.28 0.5000000000 1.5000000000 1.0016700000 2005.12.29 0.5000000000 1.5000000000 1.0033300000 2005.12.30 0.5000000000 1.5000000000 1.0100000000 2006.01.02 0.5000000000 1.5000000000 M 2006.01.03 0.5000000000 1.5000000000 1.0100000000 2006.01.04 0.5000000000 1.5000000000 1.0200000000 2006.01.05 0.5000000000 1.5000000000 1.0183300000 2006.01.06 0.5000000000 1.5000000000 1.0283300000 2006.01.09 0.5000000000 1.5000000000 1.0266700000 2006.01.10 0.5000000000 1.5000000000 1.0200000000 2006.01.11 0.5000000000 1.5000000000 1.0100000000 2006.01.12 0.5000000000 1.5000000000 1.0175000000 2006.01.13 0.5000000000 1.5000000000 1.0075000000 2006.01.16 0.5000000000 1.5000000000 1.0008300000 2006.01.17 0.5000000000 1.5000000000 0.9916700000 2006.01.18 0.5000000000 1.5000000000 0.9941700000 2006.01.19 0.5000000000 1.5000000000 0.9958300000 2006.01.20 0.5000000000 1.5000000000 0.9941700000 2006.01.23 0.5000000000 1.5000000000 0.9866700000 2006.01.24 0.5000000000 1.5000000000 0.9900000000 2006.01.25 0.5000000000 1.5000000000 1.0000000000 2006.01.26 0.5000000000 1.5000000000 1.0075000000 2006.01.27 0.5000000000 1.5000000000 1.0058300000 2006.01.30 0.5000000000 1.5000000000 1.0100000000 2006.01.31 0.5000000000 1.5000000000 1.0241700000 2006.02.01 0.5000000000 1.5000000000 1.0400000000 2006.02.02 0.5000000000 1.5000000000 1.0500000000 2006.02.03 0.5000000000 1.5000000000 1.0500000000 2006.02.06 0.5000000000 1.5000000000 1.0500000000 2006.02.07 0.5000000000 1.5000000000 1.0516700000 2006.02.08 0.5000000000 1.5000000000 1.0566700000 2006.02.09 0.5000000000 1.5000000000 1.0716700000 2006.02.10 0.5000000000 1.5000000000 1.0750000000 2006.02.13 0.5000000000 1.5000000000 1.0800000000 2006.02.14 0.5000000000 1.5000000000 1.0800000000 2006.02.15 0.5000000000 1.5000000000 1.0800000000 2006.02.16 0.5000000000 1.5000000000 1.0983300000 2006.02.17 0.5000000000 1.5000000000 1.1000000000 2006.02.20 0.5000000000 1.5000000000 1.1000000000 2006.02.21 0.5000000000 1.5000000000 1.1050000000 2006.02.22 0.5000000000 1.5000000000 1.1100000000 2006.02.23 0.5000000000 1.5000000000 1.1141700000 2006.02.24 0.5000000000 1.5000000000 1.1316700000 2006.02.27 0.5000000000 1.5000000000 1.1616700000 2006.02.28 0.5000000000 1.5000000000 1.1758300000 2006.03.01 0.5000000000 1.5000000000 1.1766700000 2006.03.02 0.5000000000 1.5000000000 1.1791700000 2006.03.03 0.5000000000 1.5000000000 1.1800000000 2006.03.06 0.5000000000 1.5000000000 1.1858300000 2006.03.07 0.5000000000 1.5000000000 1.1875000000 2006.03.08 0.5000000000 1.5000000000 1.1900000000 2006.03.09 0.5000000000 1.5000000000 1.1900000000 2006.03.10 0.5000000000 1.5000000000 1.1991700000 2006.03.13 0.5000000000 1.5000000000 1.2033300000 2006.03.14 0.5000000000 1.5000000000 1.2100000000 2006.03.15 0.5000000000 1.5000000000 1.2116700000 2006.03.16 0.7500000000 1.7500000000 1.2216700000 2006.03.17 0.7500000000 1.7500000000 1.2075000000 2006.03.20 0.7500000000 1.7500000000 1.2200000000 2006.03.21 0.7500000000 1.7500000000 1.2200000000 2006.03.22 0.7500000000 1.7500000000 1.2141700000 2006.03.23 0.7500000000 1.7500000000 1.2200000000 2006.03.24 0.7500000000 1.7500000000 1.2300000000 2006.03.27 0.7500000000 1.7500000000 1.2300000000 2006.03.28 0.7500000000 1.7500000000 1.2400000000 2006.03.29 0.7500000000 1.7500000000 1.2475000000 2006.03.30 0.7500000000 1.7500000000 1.2500000000 2006.03.31 0.7500000000 1.7500000000 1.2491700000 2006.04.03 0.7500000000 1.7500000000 1.2575000000 2006.04.04 0.7500000000 1.7500000000 1.2591700000 2006.04.05 0.7500000000 1.7500000000 1.2591700000 2006.04.06 0.7500000000 1.7500000000 1.2600000000 2006.04.07 0.7500000000 1.7500000000 1.2600000000 2006.04.10 0.7500000000 1.7500000000 1.2666700000 2006.04.11 0.7500000000 1.7500000000 1.2675000000 2006.04.12 0.7500000000 1.7500000000 1.2700000000 2006.04.13 0.7500000000 1.7500000000 1.2783300000 2006.04.14 0.7500000000 1.7500000000 M 2006.04.17 0.7500000000 1.7500000000 M 2006.04.18 0.7500000000 1.7500000000 1.2800000000 2006.04.19 0.7500000000 1.7500000000 1.2800000000 2006.04.20 0.7500000000 1.7500000000 1.2800000000 2006.04.21 0.7500000000 1.7500000000 1.2800000000 2006.04.24 0.7500000000 1.7500000000 1.2833300000 2006.04.25 0.7500000000 1.7500000000 1.2900000000 2006.04.26 0.7500000000 1.7500000000 1.3100000000 2006.04.27 0.7500000000 1.7500000000 1.3300000000 2006.04.28 0.7500000000 1.7500000000 1.3400000000 2006.05.01 0.7500000000 1.7500000000 M 2006.05.02 0.7500000000 1.7500000000 1.3675000000 2006.05.03 0.7500000000 1.7500000000 1.3866700000 2006.05.04 0.7500000000 1.7500000000 1.4000000000 2006.05.05 0.7500000000 1.7500000000 1.4000000000 2006.05.08 0.7500000000 1.7500000000 1.4000000000 2006.05.09 0.7500000000 1.7500000000 1.4083300000 2006.05.10 0.7500000000 1.7500000000 1.4100000000 2006.05.11 0.7500000000 1.7500000000 1.4100000000 2006.05.12 0.7500000000 1.7500000000 1.4091700000 2006.05.15 0.7500000000 1.7500000000 1.4033300000 2006.05.16 0.7500000000 1.7500000000 1.4000000000 2006.05.17 0.7500000000 1.7500000000 1.4000000000 2006.05.18 0.7500000000 1.7500000000 1.4083300000 2006.05.19 0.7500000000 1.7500000000 1.4100000000 2006.05.22 0.7500000000 1.7500000000 1.4116700000 2006.05.23 0.7500000000 1.7500000000 1.4166700000 2006.05.24 0.7500000000 1.7500000000 1.4100000000 2006.05.25 0.7500000000 1.7500000000 1.4100000000 2006.05.26 0.7500000000 1.7500000000 1.4191700000 2006.05.29 0.7500000000 1.7500000000 M 2006.05.30 0.7500000000 1.7500000000 1.4200000000 2006.05.31 0.7500000000 1.7500000000 1.4233300000 2006.06.01 0.7500000000 1.7500000000 1.4466700000 2006.06.02 0.7500000000 1.7500000000 1.4500000000 2006.06.05 0.7500000000 1.7500000000 1.4500000000 2006.06.06 0.7500000000 1.7500000000 1.4541700000 2006.06.07 0.7500000000 1.7500000000 1.4600000000 2006.06.08 0.7500000000 1.7500000000 1.4700000000 2006.06.09 0.7500000000 1.7500000000 1.4700000000 2006.06.12 0.7500000000 1.7500000000 1.4700000000 2006.06.13 0.7500000000 1.7500000000 1.4708300000 2006.06.14 0.7500000000 1.7500000000 1.4766700000 2006.06.15 1.0000000000 2.0000000000 1.4816700000 2006.06.16 1.0000000000 2.0000000000 1.4800000000 2006.06.19 1.0000000000 2.0000000000 1.4833300000 2006.06.20 1.0000000000 2.0000000000 1.4900000000 2006.06.21 1.0000000000 2.0000000000 1.4916700000 2006.06.22 1.0000000000 2.0000000000 1.5000000000 2006.06.23 1.0000000000 2.0000000000 1.5000000000 2006.06.26 1.0000000000 2.0000000000 1.5000000000 2006.06.27 1.0000000000 2.0000000000 1.5000000000 2006.06.28 1.0000000000 2.0000000000 1.5008300000 2006.06.29 1.0000000000 2.0000000000 1.5200000000 2006.06.30 1.0000000000 2.0000000000 1.5200000000 2006.07.03 1.0000000000 2.0000000000 1.5200000000 2006.07.04 1.0000000000 2.0000000000 1.5283300000 2006.07.05 1.0000000000 2.0000000000 1.5300000000 2006.07.06 1.0000000000 2.0000000000 1.5300000000 2006.07.07 1.0000000000 2.0000000000 1.5300000000 2006.07.10 1.0000000000 2.0000000000 1.5300000000 2006.07.11 1.0000000000 2.0000000000 1.5300000000 2006.07.12 1.0000000000 2.0000000000 1.5216700000 2006.07.13 1.0000000000 2.0000000000 1.5200000000 2006.07.14 1.0000000000 2.0000000000 1.5158300000 2006.07.17 1.0000000000 2.0000000000 1.5141700000 2006.07.18 1.0000000000 2.0000000000 1.5191700000 2006.07.19 1.0000000000 2.0000000000 1.5266700000 2006.07.20 1.0000000000 2.0000000000 1.5300000000 2006.07.21 1.0000000000 2.0000000000 1.5300000000 2006.07.24 1.0000000000 2.0000000000 1.5358300000 2006.07.25 1.0000000000 2.0000000000 1.5400000000 2006.07.26 1.0000000000 2.0000000000 1.5400000000 2006.07.27 1.0000000000 2.0000000000 1.5400000000 2006.07.28 1.0000000000 2.0000000000 1.5500000000 2006.07.31 1.0000000000 2.0000000000 1.5500000000 2006.08.01 1.0000000000 2.0000000000 1.5500000000 2006.08.02 1.0000000000 2.0000000000 1.5500000000 2006.08.03 1.0000000000 2.0000000000 1.5566700000 2006.08.04 1.0000000000 2.0000000000 1.5766700000 2006.08.07 1.0000000000 2.0000000000 1.5700000000 2006.08.08 1.0000000000 2.0000000000 1.5700000000 2006.08.09 1.0000000000 2.0000000000 1.5766700000 2006.08.10 1.0000000000 2.0000000000 1.5883300000 2006.08.11 1.0000000000 2.0000000000 1.5900000000 2006.08.14 1.0000000000 2.0000000000 1.6000000000 2006.08.15 1.0000000000 2.0000000000 1.6100000000 2006.08.16 1.0000000000 2.0000000000 1.6133300000 2006.08.17 1.0000000000 2.0000000000 1.6200000000 2006.08.18 1.0000000000 2.0000000000 1.6300000000 2006.08.21 1.0000000000 2.0000000000 1.6366700000 2006.08.22 1.0000000000 2.0000000000 1.6408300000 2006.08.23 1.0000000000 2.0000000000 1.6466700000 2006.08.24 1.0000000000 2.0000000000 1.6475000000 2006.08.25 1.0000000000 2.0000000000 1.6500000000 2006.08.28 1.0000000000 2.0000000000 M 2006.08.29 1.0000000000 2.0000000000 1.6600000000 2006.08.30 1.0000000000 2.0000000000 1.6700000000 2006.08.31 1.0000000000 2.0000000000 1.6800000000 2006.09.01 1.0000000000 2.0000000000 1.6808300000 2006.09.04 1.0000000000 2.0000000000 1.6800000000 2006.09.05 1.0000000000 2.0000000000 1.6900000000 2006.09.06 1.0000000000 2.0000000000 1.6941700000 2006.09.07 1.0000000000 2.0000000000 1.7008300000 2006.09.08 1.0000000000 2.0000000000 1.7075000000 2006.09.11 1.0000000000 2.0000000000 1.7116700000 2006.09.12 1.0000000000 2.0000000000 1.7166700000 2006.09.13 1.0000000000 2.0000000000 1.7100000000 2006.09.14 1.2500000000 2.2500000000 1.7233300000 2006.09.15 1.2500000000 2.2500000000 1.7500000000 2006.09.18 1.2500000000 2.2500000000 1.7550000000 2006.09.19 1.2500000000 2.2500000000 1.7591700000 2006.09.20 1.2500000000 2.2500000000 1.7541700000 2006.09.21 1.2500000000 2.2500000000 1.7633300000 2006.09.22 1.2500000000 2.2500000000 1.7600000000 2006.09.25 1.2500000000 2.2500000000 1.7600000000 2006.09.26 1.2500000000 2.2500000000 1.7600000000 2006.09.27 1.2500000000 2.2500000000 1.7750000000 2006.09.28 1.2500000000 2.2500000000 1.8100000000 2006.09.29 1.2500000000 2.2500000000 1.8108300000 2006.10.02 1.2500000000 2.2500000000 1.8108300000 2006.10.03 1.2500000000 2.2500000000 1.8200000000 2006.10.04 1.2500000000 2.2500000000 1.8200000000 2006.10.05 1.2500000000 2.2500000000 1.8300000000 2006.10.06 1.2500000000 2.2500000000 1.8300000000 2006.10.09 1.2500000000 2.2500000000 1.8366700000 2006.10.10 1.2500000000 2.2500000000 1.8366700000 2006.10.11 1.2500000000 2.2500000000 1.8350000000 2006.10.12 1.2500000000 2.2500000000 1.8383300000 2006.10.13 1.2500000000 2.2500000000 1.8441700000 2006.10.16 1.2500000000 2.2500000000 1.8475000000 2006.10.17 1.2500000000 2.2500000000 1.8466700000 2006.10.18 1.2500000000 2.2500000000 1.8500000000 2006.10.19 1.2500000000 2.2500000000 1.8591700000 2006.10.20 1.2500000000 2.2500000000 1.8600000000 2006.10.23 1.2500000000 2.2500000000 1.8600000000 2006.10.24 1.2500000000 2.2500000000 1.8641700000 2006.10.25 1.2500000000 2.2500000000 1.8658300000 2006.10.26 1.2500000000 2.2500000000 1.8641700000 2006.10.27 1.2500000000 2.2500000000 1.8600000000 2006.10.30 1.2500000000 2.2500000000 1.8600000000 2006.10.31 1.2500000000 2.2500000000 1.8600000000 2006.11.01 1.2500000000 2.2500000000 1.8600000000 2006.11.02 1.2500000000 2.2500000000 1.8600000000 2006.11.03 1.2500000000 2.2500000000 1.8600000000 2006.11.06 1.2500000000 2.2500000000 1.8683300000 2006.11.07 1.2500000000 2.2500000000 1.8700000000 2006.11.08 1.2500000000 2.2500000000 1.8733300000 2006.11.09 1.2500000000 2.2500000000 1.8741700000 2006.11.10 1.2500000000 2.2500000000 1.8725000000 2006.11.13 1.2500000000 2.2500000000 1.8775000000 2006.11.14 1.2500000000 2.2500000000 1.8900000000 2006.11.15 1.2500000000 2.2500000000 1.8958300000 2006.11.16 1.2500000000 2.2500000000 1.9066700000 2006.11.17 1.2500000000 2.2500000000 1.9175000000 2006.11.20 1.2500000000 2.2500000000 1.9200000000 2006.11.21 1.2500000000 2.2500000000 1.9208300000 2006.11.22 1.2500000000 2.2500000000 1.9200000000 2006.11.23 1.2500000000 2.2500000000 1.9283300000 2006.11.24 1.2500000000 2.2500000000 1.9333300000 2006.11.27 1.2500000000 2.2500000000 1.9383300000 2006.11.28 1.2500000000 2.2500000000 1.9383300000 2006.11.29 1.2500000000 2.2500000000 1.9400000000 2006.11.30 1.2500000000 2.2500000000 1.9500000000 2006.12.01 1.2500000000 2.2500000000 1.9600000000 2006.12.04 1.2500000000 2.2500000000 1.9600000000 2006.12.05 1.2500000000 2.2500000000 1.9641700000 2006.12.06 1.2500000000 2.2500000000 1.9666700000 2006.12.07 1.2500000000 2.2500000000 1.9691700000 2006.12.08 1.2500000000 2.2500000000 1.9700000000 2006.12.11 1.2500000000 2.2500000000 1.9800000000 2006.12.12 1.2500000000 2.2500000000 1.9875000000 2006.12.13 1.2500000000 2.2500000000 1.9900000000 2006.12.14 1.5000000000 2.5000000000 2.0000000000 2006.12.15 1.5000000000 2.5000000000 2.0175000000 2006.12.18 1.5000000000 2.5000000000 2.0358300000 2006.12.19 1.5000000000 2.5000000000 2.0475000000 2006.12.20 1.5000000000 2.5000000000 2.0508300000 2006.12.21 1.5000000000 2.5000000000 2.0608300000 2006.12.22 1.5000000000 2.5000000000 2.0700000000 2006.12.25 1.5000000000 2.5000000000 M 2006.12.26 1.5000000000 2.5000000000 M 2006.12.27 1.5000000000 2.5000000000 2.0800000000 2006.12.28 1.5000000000 2.5000000000 2.1016700000 2006.12.29 1.5000000000 2.5000000000 2.1025000000 2007.01.01 1.5000000000 2.5000000000 M 2007.01.02 1.5000000000 2.5000000000 2.1108300000 2007.01.03 1.5000000000 2.5000000000 2.1200000000 2007.01.04 1.5000000000 2.5000000000 2.1375000000 2007.01.05 1.5000000000 2.5000000000 2.1433300000 2007.01.08 1.5000000000 2.5000000000 2.1458300000 2007.01.09 1.5000000000 2.5000000000 2.1358300000 2007.01.10 1.5000000000 2.5000000000 2.1300000000 2007.01.11 1.5000000000 2.5000000000 2.1341700000 2007.01.12 1.5000000000 2.5000000000 2.1433300000 2007.01.15 1.5000000000 2.5000000000 2.1491700000 2007.01.16 1.5000000000 2.5000000000 2.1491700000 2007.01.17 1.5000000000 2.5000000000 2.1483300000 2007.01.18 1.5000000000 2.5000000000 2.1566700000 2007.01.19 1.5000000000 2.5000000000 2.1550000000 2007.01.22 1.5000000000 2.5000000000 2.1600000000 2007.01.23 1.5000000000 2.5000000000 2.1600000000 2007.01.24 1.5000000000 2.5000000000 2.1550000000 2007.01.25 1.5000000000 2.5000000000 2.1558300000 2007.01.26 1.5000000000 2.5000000000 2.1600000000 2007.01.29 1.5000000000 2.5000000000 2.1650000000 2007.01.30 1.5000000000 2.5000000000 2.1725000000 2007.01.31 1.5000000000 2.5000000000 2.1900000000 2007.02.01 1.5000000000 2.5000000000 2.2058300000 2007.02.02 1.5000000000 2.5000000000 2.2100000000 2007.02.05 1.5000000000 2.5000000000 2.1975000000 2007.02.06 1.5000000000 2.5000000000 2.2000000000 2007.02.07 1.5000000000 2.5000000000 2.2058300000 2007.02.08 1.5000000000 2.5000000000 2.2041700000 2007.02.09 1.5000000000 2.5000000000 2.2066700000 2007.02.12 1.5000000000 2.5000000000 2.2100000000 2007.02.13 1.5000000000 2.5000000000 2.2033300000 2007.02.14 1.5000000000 2.5000000000 2.2050000000 2007.02.15 1.5000000000 2.5000000000 2.2100000000 2007.02.16 1.5000000000 2.5000000000 2.2116700000 2007.02.19 1.5000000000 2.5000000000 2.2166700000 2007.02.20 1.5000000000 2.5000000000 2.2150000000 2007.02.21 1.5000000000 2.5000000000 2.2125000000 2007.02.22 1.5000000000 2.5000000000 2.2200000000 2007.02.23 1.5000000000 2.5000000000 2.2225000000 2007.02.26 1.5000000000 2.5000000000 2.2275000000 2007.02.27 1.5000000000 2.5000000000 2.2266700000 2007.02.28 1.5000000000 2.5000000000 2.2200000000 2007.03.01 1.5000000000 2.5000000000 2.2233300000 2007.03.02 1.5000000000 2.5000000000 2.2241700000 2007.03.05 1.5000000000 2.5000000000 2.2100000000 2007.03.06 1.5000000000 2.5000000000 2.2133300000 2007.03.07 1.5000000000 2.5000000000 2.2150000000 2007.03.08 1.5000000000 2.5000000000 2.2200000000 2007.03.09 1.5000000000 2.5000000000 2.2300000000 2007.03.12 1.5000000000 2.5000000000 2.2400000000 2007.03.13 1.5000000000 2.5000000000 2.2450000000 2007.03.14 1.5000000000 2.5000000000 2.2525000000 2007.03.15 1.7500000000 2.7500000000 2.2800000000 2007.03.16 1.7500000000 2.7500000000 2.2750000000 2007.03.19 1.7500000000 2.7500000000 2.2758300000 2007.03.20 1.7500000000 2.7500000000 2.2800000000 2007.03.21 1.7500000000 2.7500000000 2.2816700000 2007.03.22 1.7500000000 2.7500000000 2.2833300000 2007.03.23 1.7500000000 2.7500000000 2.2875000000 2007.03.26 1.7500000000 2.7500000000 2.2900000000 2007.03.27 1.7500000000 2.7500000000 2.2900000000 2007.03.28 1.7500000000 2.7500000000 2.2900000000 2007.03.29 1.7500000000 2.7500000000 2.3000000000 2007.03.30 1.7500000000 2.7500000000 2.2950000000 2007.04.02 1.7500000000 2.7500000000 2.2950000000 2007.04.03 1.7500000000 2.7500000000 2.2941700000 2007.04.04 1.7500000000 2.7500000000 2.3000000000 2007.04.05 1.7500000000 2.7500000000 2.3025000000 2007.04.06 1.7500000000 2.7500000000 M 2007.04.09 1.7500000000 2.7500000000 M 2007.04.10 1.7500000000 2.7500000000 2.3050000000 2007.04.11 1.7500000000 2.7500000000 2.3100000000 2007.04.12 1.7500000000 2.7500000000 2.3100000000 2007.04.13 1.7500000000 2.7500000000 2.3125000000 2007.04.16 1.7500000000 2.7500000000 2.3141700000 2007.04.17 1.7500000000 2.7500000000 2.3166700000 2007.04.18 1.7500000000 2.7500000000 2.3141700000 2007.04.19 1.7500000000 2.7500000000 2.3241700000 2007.04.20 1.7500000000 2.7500000000 2.3300000000 2007.04.23 1.7500000000 2.7500000000 2.3308300000 2007.04.24 1.7500000000 2.7500000000 2.3300000000 2007.04.25 1.7500000000 2.7500000000 2.3300000000 2007.04.26 1.7500000000 2.7500000000 2.3400000000 2007.04.27 1.7500000000 2.7500000000 2.3500000000 2007.04.30 1.7500000000 2.7500000000 2.3500000000 2007.05.01 1.7500000000 2.7500000000 2.3500000000 2007.05.02 1.7500000000 2.7500000000 2.3558300000 2007.05.03 1.7500000000 2.7500000000 2.3700000000 2007.05.04 1.7500000000 2.7500000000 2.3750000000 2007.05.07 1.7500000000 2.7500000000 M 2007.05.08 1.7500000000 2.7500000000 2.3775000000 2007.05.09 1.7500000000 2.7500000000 2.3800000000 2007.05.10 1.7500000000 2.7500000000 2.3841700000 2007.05.11 1.7500000000 2.7500000000 2.3808300000 2007.05.14 1.7500000000 2.7500000000 2.3858300000 2007.05.15 1.7500000000 2.7500000000 2.4000000000 2007.05.16 1.7500000000 2.7500000000 2.4100000000 2007.05.17 1.7500000000 2.7500000000 2.4100000000 2007.05.18 1.7500000000 2.7500000000 2.4200000000 2007.05.21 1.7500000000 2.7500000000 2.4225000000 2007.05.22 1.7500000000 2.7500000000 2.4300000000 2007.05.23 1.7500000000 2.7500000000 2.4600000000 2007.05.24 1.7500000000 2.7500000000 2.4550000000 2007.05.25 1.7500000000 2.7500000000 2.4591700000 2007.05.28 1.7500000000 2.7500000000 M 2007.05.29 1.7500000000 2.7500000000 2.4641700000 2007.05.30 1.7500000000 2.7500000000 2.4666700000 2007.05.31 1.7500000000 2.7500000000 2.4700000000 2007.06.01 1.7500000000 2.7500000000 2.4700000000 2007.06.04 1.7500000000 2.7500000000 2.4733300000 2007.06.05 1.7500000000 2.7500000000 2.4741700000 2007.06.06 1.7500000000 2.7500000000 2.4783300000 2007.06.07 1.7500000000 2.7500000000 2.4808300000 2007.06.08 1.7500000000 2.7500000000 2.4783300000 2007.06.11 1.7500000000 2.7500000000 2.4758300000 2007.06.12 1.7500000000 2.7500000000 2.4766700000 2007.06.13 1.7500000000 2.7500000000 2.4883300000 2007.06.14 2.0000000000 3.0000000000 2.4891700000 2007.06.15 2.0000000000 3.0000000000 2.4933300000 2007.06.18 2.0000000000 3.0000000000 2.4975000000 2007.06.19 2.0000000000 3.0000000000 2.4983300000 2007.06.20 2.0000000000 3.0000000000 2.5400000000 2007.06.21 2.0000000000 3.0000000000 2.5700000000 2007.06.22 2.0000000000 3.0000000000 2.6675000000 2007.06.25 2.0000000000 3.0000000000 2.6691700000 2007.06.26 2.0000000000 3.0000000000 2.6700000000 2007.06.27 2.0000000000 3.0000000000 2.6800000000 2007.06.28 2.0000000000 3.0000000000 2.7016700000 2007.06.29 2.0000000000 3.0000000000 2.7000000000 2007.07.02 2.0000000000 3.0000000000 2.6933300000 2007.07.03 2.0000000000 3.0000000000 2.6900000000 2007.07.04 2.0000000000 3.0000000000 2.7058300000 2007.07.05 2.0000000000 3.0000000000 2.7058300000 2007.07.06 2.0000000000 3.0000000000 2.7100000000 2007.07.09 2.0000000000 3.0000000000 2.7200000000 2007.07.10 2.0000000000 3.0000000000 2.7216700000 2007.07.11 2.0000000000 3.0000000000 2.7108300000 2007.07.12 2.0000000000 3.0000000000 2.7200000000 2007.07.13 2.0000000000 3.0000000000 2.7358300000 2007.07.16 2.0000000000 3.0000000000 2.7300000000 2007.07.17 2.0000000000 3.0000000000 2.7075000000 2007.07.18 2.0000000000 3.0000000000 2.7233300000 2007.07.19 2.0000000000 3.0000000000 2.7200000000 2007.07.20 2.0000000000 3.0000000000 2.7200000000 2007.07.23 2.0000000000 3.0000000000 2.7100000000 2007.07.24 2.0000000000 3.0000000000 2.7258300000 2007.07.25 2.0000000000 3.0000000000 2.7291700000 2007.07.26 2.0000000000 3.0000000000 2.7375000000 2007.07.27 2.0000000000 3.0000000000 2.7100000000 2007.07.30 2.0000000000 3.0000000000 2.7075000000 2007.07.31 2.0000000000 3.0000000000 2.7075000000 2007.08.01 2.0000000000 3.0000000000 2.6950000000 2007.08.02 2.0000000000 3.0000000000 2.7033300000 2007.08.03 2.0000000000 3.0000000000 2.7116700000 2007.08.06 2.0000000000 3.0000000000 2.7075000000 2007.08.07 2.0000000000 3.0000000000 2.7183300000 2007.08.08 2.0000000000 3.0000000000 2.7216700000 2007.08.09 2.0000000000 3.0000000000 2.7400000000 2007.08.10 2.0000000000 3.0000000000 2.7350000000 2007.08.13 2.0000000000 3.0000000000 2.7500000000 2007.08.14 2.0000000000 3.0000000000 2.7516700000 2007.08.15 2.0000000000 3.0000000000 2.7450000000 2007.08.16 2.0000000000 3.0000000000 2.8066700000 2007.08.17 2.0000000000 3.0000000000 2.8500000000 2007.08.20 2.0000000000 3.0000000000 2.8633300000 2007.08.21 2.0000000000 3.0000000000 2.8700000000 2007.08.22 2.0000000000 3.0000000000 2.8700000000 2007.08.23 2.0000000000 3.0000000000 2.8800000000 2007.08.24 2.0000000000 3.0000000000 2.8633300000 2007.08.27 2.0000000000 3.0000000000 M 2007.08.28 2.0000000000 3.0000000000 2.8500000000 2007.08.29 2.0000000000 3.0000000000 2.8800000000 2007.08.30 2.0000000000 3.0000000000 2.8950000000 2007.08.31 2.0000000000 3.0000000000 2.8966700000 2007.09.03 2.0000000000 3.0000000000 2.9008300000 2007.09.04 2.0000000000 3.0000000000 2.9000000000 2007.09.05 2.0000000000 3.0000000000 2.9000000000 2007.09.06 2.0000000000 3.0000000000 2.9000000000 2007.09.07 2.0000000000 3.0000000000 2.9000000000 2007.09.10 2.0000000000 3.0000000000 2.9008300000 2007.09.11 2.0000000000 3.0000000000 2.9000000000 2007.09.12 2.0000000000 3.0000000000 2.8883300000 2007.09.13 2.2500000000 3.2500000000 2.8833300000 2007.09.14 2.2500000000 3.2500000000 2.7916700000 2007.09.17 2.2500000000 3.2500000000 2.7800000000 2007.09.18 2.2500000000 3.2500000000 2.7783300000 2007.09.19 2.2500000000 3.2500000000 2.7566700000 2007.09.20 2.2500000000 3.2500000000 2.7500000000 2007.09.21 2.2500000000 3.2500000000 2.7500000000 2007.09.24 2.2500000000 3.2500000000 2.7483300000 2007.09.25 2.2500000000 3.2500000000 2.7466700000 2007.09.26 2.2500000000 3.2500000000 2.7466700000 2007.09.27 2.2500000000 3.2500000000 2.7816700000 2007.09.28 2.2500000000 3.2500000000 2.7850000000 2007.10.01 2.2500000000 3.2500000000 2.7841700000 2007.10.02 2.2500000000 3.2500000000 2.7900000000 2007.10.03 2.2500000000 3.2500000000 2.7950000000 2007.10.04 2.2500000000 3.2500000000 2.8041700000 2007.10.05 2.2500000000 3.2500000000 2.8000000000 2007.10.08 2.2500000000 3.2500000000 2.8066700000 2007.10.09 2.2500000000 3.2500000000 2.8100000000 2007.10.10 2.2500000000 3.2500000000 2.8116700000 2007.10.11 2.2500000000 3.2500000000 2.8133300000 2007.10.12 2.2500000000 3.2500000000 2.8016700000 2007.10.15 2.2500000000 3.2500000000 2.8033300000 2007.10.16 2.2500000000 3.2500000000 2.8000000000 2007.10.17 2.2500000000 3.2500000000 2.7933300000 2007.10.18 2.2500000000 3.2500000000 2.7933300000 2007.10.19 2.2500000000 3.2500000000 2.7850000000 2007.10.22 2.2500000000 3.2500000000 2.7733300000 2007.10.23 2.2500000000 3.2500000000 2.7783300000 2007.10.24 2.2500000000 3.2500000000 2.7716700000 2007.10.25 2.2500000000 3.2500000000 2.7691700000 2007.10.26 2.2500000000 3.2500000000 2.7633300000 2007.10.29 2.2500000000 3.2500000000 2.7550000000 2007.10.30 2.2500000000 3.2500000000 2.7500000000 2007.10.31 2.2500000000 3.2500000000 2.7533300000 2007.11.01 2.2500000000 3.2500000000 2.7583300000 2007.11.02 2.2500000000 3.2500000000 2.7550000000 2007.11.05 2.2500000000 3.2500000000 2.7500000000 2007.11.06 2.2500000000 3.2500000000 2.7500000000 2007.11.07 2.2500000000 3.2500000000 2.7500000000 2007.11.08 2.2500000000 3.2500000000 2.7500000000 2007.11.09 2.2500000000 3.2500000000 2.7450000000 2007.11.12 2.2500000000 3.2500000000 2.7408300000 2007.11.13 2.2500000000 3.2500000000 2.7483300000 2007.11.14 2.2500000000 3.2500000000 2.7516700000 2007.11.15 2.2500000000 3.2500000000 2.7550000000 2007.11.16 2.2500000000 3.2500000000 2.7533300000 2007.11.19 2.2500000000 3.2500000000 2.7533300000 2007.11.20 2.2500000000 3.2500000000 2.7566700000 2007.11.21 2.2500000000 3.2500000000 2.7533300000 2007.11.22 2.2500000000 3.2500000000 2.7500000000 2007.11.23 2.2500000000 3.2500000000 2.7500000000 2007.11.26 2.2500000000 3.2500000000 2.7500000000 2007.11.27 2.2500000000 3.2500000000 2.7500000000 2007.11.28 2.2500000000 3.2500000000 2.7500000000 2007.11.29 2.2500000000 3.2500000000 2.7483300000 2007.11.30 2.2500000000 3.2500000000 2.7450000000 2007.12.03 2.2500000000 3.2500000000 2.7558300000 2007.12.04 2.2500000000 3.2500000000 2.7600000000 2007.12.05 2.2500000000 3.2500000000 2.7600000000 2007.12.06 2.2500000000 3.2500000000 2.7650000000 2007.12.07 2.2500000000 3.2500000000 2.7683300000 2007.12.10 2.2500000000 3.2500000000 2.7666700000 2007.12.11 2.2500000000 3.2500000000 2.7800000000 2007.12.12 2.2500000000 3.2500000000 2.7933300000 2007.12.13 2.2500000000 3.2500000000 2.8066700000 2007.12.14 2.2500000000 3.2500000000 2.7883300000 2007.12.17 2.2500000000 3.2500000000 2.7816700000 2007.12.18 2.2500000000 3.2500000000 2.7800000000 2007.12.19 2.2500000000 3.2500000000 2.7750000000 2007.12.20 2.2500000000 3.2500000000 2.7716700000 2007.12.21 2.2500000000 3.2500000000 2.7683300000 2007.12.24 2.2500000000 3.2500000000 2.7866700000 2007.12.25 2.2500000000 3.2500000000 M 2007.12.26 2.2500000000 3.2500000000 M 2007.12.27 2.2500000000 3.2500000000 2.7900000000 2007.12.28 2.2500000000 3.2500000000 2.7600000000 2007.12.31 2.2500000000 3.2500000000 2.7566700000 2008.01.01 2.2500000000 3.2500000000 M 2008.01.02 2.2500000000 3.2500000000 2.7600000000 2008.01.03 2.2500000000 3.2500000000 2.7550000000 2008.01.04 2.2500000000 3.2500000000 2.7616700000 2008.01.07 2.2500000000 3.2500000000 2.7650000000 2008.01.08 2.2500000000 3.2500000000 2.7550000000 2008.01.09 2.2500000000 3.2500000000 2.7500000000 2008.01.10 2.2500000000 3.2500000000 2.7450000000 2008.01.11 2.2500000000 3.2500000000 2.7383300000 2008.01.14 2.2500000000 3.2500000000 2.7100000000 2008.01.15 2.2500000000 3.2500000000 2.6850000000 2008.01.16 2.2500000000 3.2500000000 2.6483300000 2008.01.17 2.2500000000 3.2500000000 2.6666700000 2008.01.18 2.2500000000 3.2500000000 2.6766700000 2008.01.21 2.2500000000 3.2500000000 2.6683300000 2008.01.22 2.2500000000 3.2500000000 2.6550000000 2008.01.23 2.2500000000 3.2500000000 2.6433300000 2008.01.24 2.2500000000 3.2500000000 2.6500000000 2008.01.25 2.2500000000 3.2500000000 2.6633300000 2008.01.28 2.2500000000 3.2500000000 2.6550000000 2008.01.29 2.2500000000 3.2500000000 2.6583300000 2008.01.30 2.2500000000 3.2500000000 2.6566700000 2008.01.31 2.2500000000 3.2500000000 2.6533300000 2008.02.01 2.2500000000 3.2500000000 2.6566700000 2008.02.04 2.2500000000 3.2500000000 2.6666700000 2008.02.05 2.2500000000 3.2500000000 2.6700000000 2008.02.06 2.2500000000 3.2500000000 2.6666700000 2008.02.07 2.2500000000 3.2500000000 2.6850000000 2008.02.08 2.2500000000 3.2500000000 2.7183300000 2008.02.11 2.2500000000 3.2500000000 2.7266700000 2008.02.12 2.2500000000 3.2500000000 2.7391700000 2008.02.13 2.2500000000 3.2500000000 2.7500000000 2008.02.14 2.2500000000 3.2500000000 2.7550000000 2008.02.15 2.2500000000 3.2500000000 2.7650000000 2008.02.18 2.2500000000 3.2500000000 2.7666700000 2008.02.19 2.2500000000 3.2500000000 2.7733300000 2008.02.20 2.2500000000 3.2500000000 2.7800000000 2008.02.21 2.2500000000 3.2500000000 2.7875000000 2008.02.22 2.2500000000 3.2500000000 2.7833300000 2008.02.25 2.2500000000 3.2500000000 2.7883300000 2008.02.26 2.2500000000 3.2500000000 2.7883300000 2008.02.27 2.2500000000 3.2500000000 2.7866700000 2008.02.28 2.2500000000 3.2500000000 2.7850000000 2008.02.29 2.2500000000 3.2500000000 2.7966700000 2008.03.03 2.2500000000 3.2500000000 2.8083300000 2008.03.04 2.2500000000 3.2500000000 2.8083300000 2008.03.05 2.2500000000 3.2500000000 2.8050000000 2008.03.06 2.2500000000 3.2500000000 2.8033300000 2008.03.07 2.2500000000 3.2500000000 2.8150000000 2008.03.10 2.2500000000 3.2500000000 2.8216700000 2008.03.11 2.2500000000 3.2500000000 2.8216700000 2008.03.12 2.2500000000 3.2500000000 2.8216700000 2008.03.13 2.2500000000 3.2500000000 2.8216700000 2008.03.14 2.2500000000 3.2500000000 2.8066700000 2008.03.17 2.2500000000 3.2500000000 2.8133300000 2008.03.18 2.2500000000 3.2500000000 2.8183300000 2008.03.19 2.2500000000 3.2500000000 2.8283300000 2008.03.20 2.2500000000 3.2500000000 2.8366700000 2008.03.21 2.2500000000 3.2500000000 M 2008.03.24 2.2500000000 3.2500000000 M 2008.03.25 2.2500000000 3.2500000000 2.8383300000 2008.03.26 2.2500000000 3.2500000000 2.8466700000 2008.03.27 2.2500000000 3.2500000000 2.8666700000 2008.03.28 2.2500000000 3.2500000000 2.8850000000 2008.03.31 2.2500000000 3.2500000000 2.8850000000 2008.04.01 2.2500000000 3.2500000000 2.9000000000 2008.04.02 2.2500000000 3.2500000000 2.9000000000 2008.04.03 2.2500000000 3.2500000000 2.8983300000 2008.04.04 2.2500000000 3.2500000000 2.8966700000 2008.04.07 2.2500000000 3.2500000000 2.8883300000 2008.04.08 2.2500000000 3.2500000000 2.8650000000 2008.04.09 2.2500000000 3.2500000000 2.8450000000 2008.04.10 2.2500000000 3.2500000000 2.8233300000 2008.04.11 2.2500000000 3.2500000000 2.8133300000 2008.04.14 2.2500000000 3.2500000000 2.8050000000 2008.04.15 2.2500000000 3.2500000000 2.8108300000 2008.04.16 2.2500000000 3.2500000000 2.8116700000 2008.04.17 2.2500000000 3.2500000000 2.8300000000 2008.04.18 2.2500000000 3.2500000000 2.8483300000 2008.04.21 2.2500000000 3.2500000000 2.8533300000 2008.04.22 2.2500000000 3.2500000000 2.8616700000 2008.04.23 2.2500000000 3.2500000000 2.8633300000 2008.04.24 2.2500000000 3.2500000000 2.8416700000 2008.04.25 2.2500000000 3.2500000000 2.8416700000 2008.04.28 2.2500000000 3.2500000000 2.8333300000 2008.04.29 2.2500000000 3.2500000000 2.8183300000 2008.04.30 2.2500000000 3.2500000000 2.8083300000 2008.05.01 2.2500000000 3.2500000000 2.8050000000 2008.05.02 2.2500000000 3.2500000000 2.8050000000 2008.05.05 2.2500000000 3.2500000000 M 2008.05.06 2.2500000000 3.2500000000 2.8000000000 2008.05.07 2.2500000000 3.2500000000 2.8000000000 2008.05.08 2.2500000000 3.2500000000 2.7883300000 2008.05.09 2.2500000000 3.2500000000 2.7750000000 2008.05.12 2.2500000000 3.2500000000 2.7700000000 2008.05.13 2.2500000000 3.2500000000 2.7700000000 2008.05.14 2.2500000000 3.2500000000 2.7783300000 2008.05.15 2.2500000000 3.2500000000 2.7816700000 2008.05.16 2.2500000000 3.2500000000 2.7783300000 2008.05.19 2.2500000000 3.2500000000 2.7766700000 2008.05.20 2.2500000000 3.2500000000 2.7725000000 2008.05.21 2.2500000000 3.2500000000 2.7783300000 2008.05.22 2.2500000000 3.2500000000 2.7783300000 2008.05.23 2.2500000000 3.2500000000 2.7750000000 2008.05.26 2.2500000000 3.2500000000 M 2008.05.27 2.2500000000 3.2500000000 2.7741700000 2008.05.28 2.2500000000 3.2500000000 2.7691700000 2008.05.29 2.2500000000 3.2500000000 2.7766700000 2008.05.30 2.2500000000 3.2500000000 2.7775000000 2008.06.02 2.2500000000 3.2500000000 2.7750000000 2008.06.03 2.2500000000 3.2500000000 2.7750000000 2008.06.04 2.2500000000 3.2500000000 2.7750000000 2008.06.05 2.2500000000 3.2500000000 2.7716700000 2008.06.06 2.2500000000 3.2500000000 2.8266700000 2008.06.09 2.2500000000 3.2500000000 2.8533300000 2008.06.10 2.2500000000 3.2500000000 2.8766700000 2008.06.11 2.2500000000 3.2500000000 2.8833300000 2008.06.12 2.2500000000 3.2500000000 2.8941700000 2008.06.13 2.2500000000 3.2500000000 2.9058300000 2008.06.16 2.2500000000 3.2500000000 2.9158300000 2008.06.17 2.2500000000 3.2500000000 2.9191700000 2008.06.18 2.2500000000 3.2500000000 2.9208300000 2008.06.19 2.2500000000 3.2500000000 2.8566700000 2008.06.20 2.2500000000 3.2500000000 2.8200000000 2008.06.23 2.2500000000 3.2500000000 2.8116700000 2008.06.24 2.2500000000 3.2500000000 2.8100000000 2008.06.25 2.2500000000 3.2500000000 2.8066700000 2008.06.26 2.2500000000 3.2500000000 2.7950000000 2008.06.27 2.2500000000 3.2500000000 2.7883300000 2008.06.30 2.2500000000 3.2500000000 2.7900000000 2008.07.01 2.2500000000 3.2500000000 2.7900000000 2008.07.02 2.2500000000 3.2500000000 2.7883300000 2008.07.03 2.2500000000 3.2500000000 2.7983300000 2008.07.04 2.2500000000 3.2500000000 2.8000000000 2008.07.07 2.2500000000 3.2500000000 2.8033300000 2008.07.08 2.2500000000 3.2500000000 2.8050000000 2008.07.09 2.2500000000 3.2500000000 2.8016700000 2008.07.10 2.2500000000 3.2500000000 2.8000000000 2008.07.11 2.2500000000 3.2500000000 2.8000000000 2008.07.14 2.2500000000 3.2500000000 2.8016700000 2008.07.15 2.2500000000 3.2500000000 2.8016700000 2008.07.16 2.2500000000 3.2500000000 2.8000000000 2008.07.17 2.2500000000 3.2500000000 2.7950000000 2008.07.18 2.2500000000 3.2500000000 2.7866700000 2008.07.21 2.2500000000 3.2500000000 2.7833300000 2008.07.22 2.2500000000 3.2500000000 2.7783300000 2008.07.23 2.2500000000 3.2500000000 2.7766700000 2008.07.24 2.2500000000 3.2500000000 2.7683300000 2008.07.25 2.2500000000 3.2500000000 2.7641700000 2008.07.28 2.2500000000 3.2500000000 2.7641700000 2008.07.29 2.2500000000 3.2500000000 2.7608300000 2008.07.30 2.2500000000 3.2500000000 2.7583300000 2008.07.31 2.2500000000 3.2500000000 2.7558300000 2008.08.01 2.2500000000 3.2500000000 2.7550000000 2008.08.04 2.2500000000 3.2500000000 2.7533300000 2008.08.05 2.2500000000 3.2500000000 2.7520800000 2008.08.06 2.2500000000 3.2500000000 2.7516700000 2008.08.07 2.2500000000 3.2500000000 2.7500000000 2008.08.08 2.2500000000 3.2500000000 2.7483300000 2008.08.11 2.2500000000 3.2500000000 2.7466700000 2008.08.12 2.2500000000 3.2500000000 2.7483300000 2008.08.13 2.2500000000 3.2500000000 2.7458300000 2008.08.14 2.2500000000 3.2500000000 2.7466700000 2008.08.15 2.2500000000 3.2500000000 2.7466700000 2008.08.18 2.2500000000 3.2500000000 2.7483300000 2008.08.19 2.2500000000 3.2500000000 2.7416700000 2008.08.20 2.2500000000 3.2500000000 2.7483300000 2008.08.21 2.2500000000 3.2500000000 2.7483300000 2008.08.22 2.2500000000 3.2500000000 2.7483300000 2008.08.25 2.2500000000 3.2500000000 M 2008.08.26 2.2500000000 3.2500000000 2.7458300000 2008.08.27 2.2500000000 3.2500000000 2.7425000000 2008.08.28 2.2500000000 3.2500000000 2.7483300000 2008.08.29 2.2500000000 3.2500000000 2.7450000000 2008.09.01 2.2500000000 3.2500000000 2.7416700000 2008.09.02 2.2500000000 3.2500000000 2.7433300000 2008.09.03 2.2500000000 3.2500000000 2.7333300000 2008.09.04 2.2500000000 3.2500000000 2.7375000000 2008.09.05 2.2500000000 3.2500000000 2.7300000000 2008.09.08 2.2500000000 3.2500000000 2.7325000000 2008.09.09 2.2500000000 3.2500000000 2.7316700000 2008.09.10 2.2500000000 3.2500000000 2.7316700000 2008.09.11 2.2500000000 3.2500000000 2.7283300000 2008.09.12 2.2500000000 3.2500000000 2.7300000000 2008.09.15 2.2500000000 3.2500000000 2.7183300000 2008.09.16 2.2500000000 3.2500000000 2.7325000000 2008.09.17 2.2500000000 3.2500000000 2.7583300000 2008.09.18 2.2500000000 3.2500000000 2.7800000000 2008.09.19 2.2500000000 3.2500000000 2.7933300000 2008.09.22 2.2500000000 3.2500000000 2.8000000000 2008.09.23 2.2500000000 3.2500000000 2.8083300000 2008.09.24 2.2500000000 3.2500000000 2.8166700000 2008.09.25 2.2500000000 3.2500000000 2.8500000000 2008.09.26 2.2500000000 3.2500000000 2.8550000000 2008.09.29 2.2500000000 3.2500000000 2.9300000000 2008.09.30 2.2500000000 3.2500000000 2.9550000000 2008.10.01 2.2500000000 3.2500000000 2.9775000000 2008.10.02 2.2500000000 3.2500000000 2.9950000000 2008.10.03 2.2500000000 3.2500000000 3.0216700000 2008.10.06 2.2500000000 3.2500000000 3.0416700000 2008.10.07 2.2500000000 3.2500000000 3.0550000000 2008.10.08 2.0000000000 3.0000000000 3.0866700000 2008.10.09 2.0000000000 3.0000000000 3.1000000000 2008.10.10 2.0000000000 3.0000000000 3.1266700000 2008.10.13 2.0000000000 3.0000000000 3.1200000000 2008.10.14 2.0000000000 3.0000000000 3.1000000000 2008.10.15 2.0000000000 3.0000000000 3.0983300000 2008.10.16 2.0000000000 3.0000000000 3.0933300000 2008.10.17 2.0000000000 3.0000000000 3.0900000000 2008.10.20 2.0000000000 3.0000000000 3.0916700000 2008.10.21 2.0000000000 3.0000000000 3.0725000000 2008.10.22 2.0000000000 3.0000000000 2.9833300000 2008.10.23 2.0000000000 3.0000000000 2.9433300000 2008.10.24 2.0000000000 3.0000000000 2.9200000000 2008.10.27 2.0000000000 3.0000000000 2.8866700000 2008.10.28 2.0000000000 3.0000000000 2.8683300000 2008.10.29 2.0000000000 3.0000000000 2.8066700000 2008.10.30 2.0000000000 3.0000000000 2.7666700000 2008.10.31 2.0000000000 3.0000000000 2.7183300000 2008.11.03 2.0000000000 3.0000000000 2.6833300000 2008.11.04 2.0000000000 3.0000000000 2.6416700000 2008.11.05 2.0000000000 3.0000000000 2.6016700000 2008.11.06 1.5000000000 2.5000000000 2.5583300000 2008.11.07 1.5000000000 2.5000000000 2.3050000000 2008.11.10 1.5000000000 2.5000000000 2.2733300000 2008.11.11 1.5000000000 2.5000000000 2.2183300000 2008.11.12 1.5000000000 2.5000000000 2.1783300000 2008.11.13 1.5000000000 2.5000000000 2.1250000000 2008.11.14 1.5000000000 2.5000000000 2.0766700000 2008.11.17 1.5000000000 2.5000000000 2.0200000000 2008.11.18 1.5000000000 2.5000000000 1.9983300000 2008.11.19 1.5000000000 2.5000000000 1.9683300000 2008.11.20 0.5000000000 1.5000000000 1.9366700000 2008.11.21 0.5000000000 1.5000000000 1.3250000000 2008.11.24 0.5000000000 1.5000000000 1.3108300000 2008.11.25 0.5000000000 1.5000000000 1.2983300000 2008.11.26 0.5000000000 1.5000000000 1.2845800000 2008.11.27 0.5000000000 1.5000000000 1.2733300000 2008.11.28 0.5000000000 1.5000000000 1.2550000000 2008.12.01 0.5000000000 1.5000000000 1.2400000000 2008.12.02 0.5000000000 1.5000000000 1.2266700000 2008.12.03 0.5000000000 1.5000000000 1.2083300000 2008.12.04 0.5000000000 1.5000000000 1.1816700000 2008.12.05 0.5000000000 1.5000000000 1.1666700000 2008.12.08 0.5000000000 1.5000000000 1.1583300000 2008.12.09 0.5000000000 1.5000000000 1.1500000000 2008.12.10 0.5000000000 1.5000000000 1.1366700000 2008.12.11 0.0000000000 1.0000000000 0.8633300000 2008.12.12 0.0000000000 1.0000000000 0.8366700000 2008.12.15 0.0000000000 1.0000000000 0.8166700000 2008.12.16 0.0000000000 1.0000000000 0.7933300000 2008.12.17 0.0000000000 1.0000000000 0.7683300000 2008.12.18 0.0000000000 1.0000000000 0.7466700000 2008.12.19 0.0000000000 1.0000000000 0.7383300000 2008.12.22 0.0000000000 1.0000000000 0.7191700000 2008.12.23 0.0000000000 1.0000000000 0.7100000000 2008.12.24 0.0000000000 1.0000000000 0.7000000000 2008.12.25 0.0000000000 1.0000000000 M 2008.12.26 0.0000000000 1.0000000000 M 2008.12.29 0.0000000000 1.0000000000 0.6866700000 2008.12.30 0.0000000000 1.0000000000 0.6666700000 2008.12.31 0.0000000000 1.0000000000 0.6616700000 2009.01.01 0.0000000000 1.0000000000 M 2009.01.02 0.0000000000 1.0000000000 0.6483300000 2009.01.05 0.0000000000 1.0000000000 0.6300000000 2009.01.06 0.0000000000 1.0000000000 0.6166700000 2009.01.07 0.0000000000 1.0000000000 0.6083300000 2009.01.08 0.0000000000 1.0000000000 0.6100000000 2009.01.09 0.0000000000 1.0000000000 0.5983300000 2009.01.12 0.0000000000 1.0000000000 0.5866700000 2009.01.13 0.0000000000 1.0000000000 0.5733300000 2009.01.14 0.0000000000 1.0000000000 0.5616700000 2009.01.15 0.0000000000 1.0000000000 0.5566700000 2009.01.16 0.0000000000 1.0000000000 0.5583300000 2009.01.19 0.0000000000 1.0000000000 0.5525000000 2009.01.20 0.0000000000 1.0000000000 0.5466700000 2009.01.21 0.0000000000 1.0000000000 0.5416700000 2009.01.22 0.0000000000 1.0000000000 0.5416700000 2009.01.23 0.0000000000 1.0000000000 0.5400000000 2009.01.26 0.0000000000 1.0000000000 0.5400000000 2009.01.27 0.0000000000 1.0000000000 0.5425000000 2009.01.28 0.0000000000 1.0000000000 0.5316700000 2009.01.29 0.0000000000 1.0000000000 0.5283300000 2009.01.30 0.0000000000 1.0000000000 0.5266700000 2009.02.02 0.0000000000 1.0000000000 0.5283300000 2009.02.03 0.0000000000 1.0000000000 0.5233300000 2009.02.04 0.0000000000 1.0000000000 0.5216700000 2009.02.05 0.0000000000 1.0000000000 0.5166700000 2009.02.06 0.0000000000 1.0000000000 0.5100000000 2009.02.09 0.0000000000 1.0000000000 0.5083300000 2009.02.10 0.0000000000 1.0000000000 0.5050000000 2009.02.11 0.0000000000 1.0000000000 0.5033300000 2009.02.12 0.0000000000 1.0000000000 0.4966700000 2009.02.13 0.0000000000 1.0000000000 0.4983300000 2009.02.16 0.0000000000 1.0000000000 0.4983300000 2009.02.17 0.0000000000 1.0000000000 0.4983300000 2009.02.18 0.0000000000 1.0000000000 0.4983300000 2009.02.19 0.0000000000 1.0000000000 0.5050000000 2009.02.20 0.0000000000 1.0000000000 0.5050000000 2009.02.23 0.0000000000 1.0000000000 0.5083300000 2009.02.24 0.0000000000 1.0000000000 0.5033300000 2009.02.25 0.0000000000 1.0000000000 0.5000000000 2009.02.26 0.0000000000 1.0000000000 0.5000000000 2009.02.27 0.0000000000 1.0000000000 0.4950000000 2009.03.02 0.0000000000 1.0000000000 0.4900000000 2009.03.03 0.0000000000 1.0000000000 0.4891700000 2009.03.04 0.0000000000 1.0000000000 0.4866700000 2009.03.05 0.0000000000 1.0000000000 0.4850000000 2009.03.06 0.0000000000 1.0000000000 0.4800000000 2009.03.09 0.0000000000 1.0000000000 0.4766700000 2009.03.10 0.0000000000 1.0000000000 0.4683300000 2009.03.11 0.0000000000 1.0000000000 0.4583300000 2009.03.12 0.0000000000 0.7500000000 0.4533300000 2009.03.13 0.0000000000 0.7500000000 0.4150000000 2009.03.16 0.0000000000 0.7500000000 0.4050000000 2009.03.17 0.0000000000 0.7500000000 0.4066700000 2009.03.18 0.0000000000 0.7500000000 0.4050000000 2009.03.19 0.0000000000 0.7500000000 0.4100000000 2009.03.20 0.0000000000 0.7500000000 0.4100000000 2009.03.23 0.0000000000 0.7500000000 0.4100000000 2009.03.24 0.0000000000 0.7500000000 0.4100000000 2009.03.25 0.0000000000 0.7500000000 0.4083300000 2009.03.26 0.0000000000 0.7500000000 0.4050000000 2009.03.27 0.0000000000 0.7500000000 0.4041700000 2009.03.30 0.0000000000 0.7500000000 0.4033300000 2009.03.31 0.0000000000 0.7500000000 0.4033300000 2009.04.01 0.0000000000 0.7500000000 0.3983300000 2009.04.02 0.0000000000 0.7500000000 0.3983300000 2009.04.03 0.0000000000 0.7500000000 0.4033300000 2009.04.06 0.0000000000 0.7500000000 0.4050000000 2009.04.07 0.0000000000 0.7500000000 0.4016700000 2009.04.08 0.0000000000 0.7500000000 0.4000000000 2009.04.09 0.0000000000 0.7500000000 0.4033300000 2009.04.10 0.0000000000 0.7500000000 M 2009.04.13 0.0000000000 0.7500000000 M 2009.04.14 0.0000000000 0.7500000000 0.4000000000 2009.04.15 0.0000000000 0.7500000000 0.3983300000 2009.04.16 0.0000000000 0.7500000000 0.3966700000 2009.04.17 0.0000000000 0.7500000000 0.3966700000 2009.04.20 0.0000000000 0.7500000000 0.3966700000 2009.04.21 0.0000000000 0.7500000000 0.3966700000 2009.04.22 0.0000000000 0.7500000000 0.4000000000 2009.04.23 0.0000000000 0.7500000000 0.4016700000 2009.04.24 0.0000000000 0.7500000000 0.4016700000 2009.04.27 0.0000000000 0.7500000000 0.4033300000 2009.04.28 0.0000000000 0.7500000000 0.4016700000 2009.04.29 0.0000000000 0.7500000000 0.4033300000 2009.04.30 0.0000000000 0.7500000000 0.4033300000 2009.05.01 0.0000000000 0.7500000000 0.4033300000 2009.05.04 0.0000000000 0.7500000000 M 2009.05.05 0.0000000000 0.7500000000 0.4050000000 2009.05.06 0.0000000000 0.7500000000 0.4050000000 2009.05.07 0.0000000000 0.7500000000 0.4033300000 2009.05.08 0.0000000000 0.7500000000 0.4050000000 2009.05.11 0.0000000000 0.7500000000 0.4033300000 2009.05.12 0.0000000000 0.7500000000 0.4033300000 2009.05.13 0.0000000000 0.7500000000 0.4016700000 2009.05.14 0.0000000000 0.7500000000 0.4033300000 2009.05.15 0.0000000000 0.7500000000 0.4033300000 2009.05.18 0.0000000000 0.7500000000 0.4033300000 2009.05.19 0.0000000000 0.7500000000 0.4033300000 2009.05.20 0.0000000000 0.7500000000 0.4016700000 2009.05.21 0.0000000000 0.7500000000 0.4016700000 2009.05.22 0.0000000000 0.7500000000 0.4000000000 2009.05.25 0.0000000000 0.7500000000 M 2009.05.26 0.0000000000 0.7500000000 0.4000000000 2009.05.27 0.0000000000 0.7500000000 0.3983300000 2009.05.28 0.0000000000 0.7500000000 0.3983300000 2009.05.29 0.0000000000 0.7500000000 0.3983300000 2009.06.01 0.0000000000 0.7500000000 0.3983300000 2009.06.02 0.0000000000 0.7500000000 0.3933300000 2009.06.03 0.0000000000 0.7500000000 0.3933300000 2009.06.04 0.0000000000 0.7500000000 0.3933300000 2009.06.05 0.0000000000 0.7500000000 0.3983300000 2009.06.08 0.0000000000 0.7500000000 0.3983300000 2009.06.09 0.0000000000 0.7500000000 0.3966700000 2009.06.10 0.0000000000 0.7500000000 0.3950000000 2009.06.11 0.0000000000 0.7500000000 0.3950000000 2009.06.12 0.0000000000 0.7500000000 0.3950000000 2009.06.15 0.0000000000 0.7500000000 0.3950000000 2009.06.16 0.0000000000 0.7500000000 0.3950000000 2009.06.17 0.0000000000 0.7500000000 0.3950000000 2009.06.18 0.0000000000 0.7500000000 0.3950000000 2009.06.19 0.0000000000 0.7500000000 0.3966700000 2009.06.22 0.0000000000 0.7500000000 0.3950000000 2009.06.23 0.0000000000 0.7500000000 0.3933300000 2009.06.24 0.0000000000 0.7500000000 0.3950000000 2009.06.25 0.0000000000 0.7500000000 0.3950000000 2009.06.26 0.0000000000 0.7500000000 0.3950000000 2009.06.29 0.0000000000 0.7500000000 0.3950000000 2009.06.30 0.0000000000 0.7500000000 0.3950000000 2009.07.01 0.0000000000 0.7500000000 0.3950000000 2009.07.02 0.0000000000 0.7500000000 0.3950000000 2009.07.03 0.0000000000 0.7500000000 0.3933300000 2009.07.06 0.0000000000 0.7500000000 0.3900000000 2009.07.07 0.0000000000 0.7500000000 0.3900000000 2009.07.08 0.0000000000 0.7500000000 0.3866700000 2009.07.09 0.0000000000 0.7500000000 0.3850000000 2009.07.10 0.0000000000 0.7500000000 0.3800000000 2009.07.13 0.0000000000 0.7500000000 0.3733300000 2009.07.14 0.0000000000 0.7500000000 0.3683300000 2009.07.15 0.0000000000 0.7500000000 0.3666700000 2009.07.16 0.0000000000 0.7500000000 0.3666700000 2009.07.17 0.0000000000 0.7500000000 0.3666700000 2009.07.20 0.0000000000 0.7500000000 0.3666700000 2009.07.21 0.0000000000 0.7500000000 0.3666700000 2009.07.22 0.0000000000 0.7500000000 0.3616700000 2009.07.23 0.0000000000 0.7500000000 0.3600000000 2009.07.24 0.0000000000 0.7500000000 0.3600000000 2009.07.27 0.0000000000 0.7500000000 0.3600000000 2009.07.28 0.0000000000 0.7500000000 0.3600000000 2009.07.29 0.0000000000 0.7500000000 0.3600000000 2009.07.30 0.0000000000 0.7500000000 0.3600000000 2009.07.31 0.0000000000 0.7500000000 0.3600000000 2009.08.03 0.0000000000 0.7500000000 0.3583300000 2009.08.04 0.0000000000 0.7500000000 0.3566700000 2009.08.05 0.0000000000 0.7500000000 0.3566700000 2009.08.06 0.0000000000 0.7500000000 0.3566700000 2009.08.07 0.0000000000 0.7500000000 0.3566700000 2009.08.10 0.0000000000 0.7500000000 0.3550000000 2009.08.11 0.0000000000 0.7500000000 0.3533300000 2009.08.12 0.0000000000 0.7500000000 0.3516700000 2009.08.13 0.0000000000 0.7500000000 0.3550000000 2009.08.14 0.0000000000 0.7500000000 0.3483300000 2009.08.17 0.0000000000 0.7500000000 0.3483300000 2009.08.18 0.0000000000 0.7500000000 0.3450000000 2009.08.19 0.0000000000 0.7500000000 0.3416700000 2009.08.20 0.0000000000 0.7500000000 0.3383300000 2009.08.21 0.0000000000 0.7500000000 0.3366700000 2009.08.24 0.0000000000 0.7500000000 0.3316700000 2009.08.25 0.0000000000 0.7500000000 0.3250000000 2009.08.26 0.0000000000 0.7500000000 0.3183300000 2009.08.27 0.0000000000 0.7500000000 0.3166700000 2009.08.28 0.0000000000 0.7500000000 0.3166700000 2009.08.31 0.0000000000 0.7500000000 M 2009.09.01 0.0000000000 0.7500000000 0.3133300000 2009.09.02 0.0000000000 0.7500000000 0.3083300000 2009.09.03 0.0000000000 0.7500000000 0.3066700000 2009.09.04 0.0000000000 0.7500000000 0.3066700000 2009.09.07 0.0000000000 0.7500000000 0.3066700000 2009.09.08 0.0000000000 0.7500000000 0.3066700000 2009.09.09 0.0000000000 0.7500000000 0.3066700000 2009.09.10 0.0000000000 0.7500000000 0.3050000000 2009.09.11 0.0000000000 0.7500000000 0.3066700000 2009.09.14 0.0000000000 0.7500000000 0.3050000000 2009.09.15 0.0000000000 0.7500000000 0.3050000000 2009.09.16 0.0000000000 0.7500000000 0.3033300000 2009.09.17 0.0000000000 0.7500000000 0.3000000000 2009.09.18 0.0000000000 0.7500000000 0.2966700000 2009.09.21 0.0000000000 0.7500000000 0.2966700000 2009.09.22 0.0000000000 0.7500000000 0.2966700000 2009.09.23 0.0000000000 0.7500000000 0.2966700000 2009.09.24 0.0000000000 0.7500000000 0.2933300000 2009.09.25 0.0000000000 0.7500000000 0.2916700000 2009.09.28 0.0000000000 0.7500000000 0.2900000000 2009.09.29 0.0000000000 0.7500000000 0.2883300000 2009.09.30 0.0000000000 0.7500000000 0.2883300000 2009.10.01 0.0000000000 0.7500000000 0.2866700000 2009.10.02 0.0000000000 0.7500000000 0.2866700000 2009.10.05 0.0000000000 0.7500000000 0.2866700000 2009.10.06 0.0000000000 0.7500000000 0.2866700000 2009.10.07 0.0000000000 0.7500000000 0.2858300000 2009.10.08 0.0000000000 0.7500000000 0.2850000000 2009.10.09 0.0000000000 0.7500000000 0.2850000000 2009.10.12 0.0000000000 0.7500000000 0.2816700000 2009.10.13 0.0000000000 0.7500000000 0.2783300000 2009.10.14 0.0000000000 0.7500000000 0.2733300000 2009.10.15 0.0000000000 0.7500000000 0.2686700000 2009.10.16 0.0000000000 0.7500000000 0.2685000000 2009.10.19 0.0000000000 0.7500000000 0.2668300000 2009.10.20 0.0000000000 0.7500000000 0.2651700000 2009.10.21 0.0000000000 0.7500000000 0.2651700000 2009.10.22 0.0000000000 0.7500000000 0.2651700000 2009.10.23 0.0000000000 0.7500000000 0.2668300000 2009.10.26 0.0000000000 0.7500000000 0.2635000000 2009.10.27 0.0000000000 0.7500000000 0.2618300000 2009.10.28 0.0000000000 0.7500000000 0.2618300000 2009.10.29 0.0000000000 0.7500000000 0.2618300000 2009.10.30 0.0000000000 0.7500000000 0.2618300000 2009.11.02 0.0000000000 0.7500000000 0.2600000000 2009.11.03 0.0000000000 0.7500000000 0.2600000000 2009.11.04 0.0000000000 0.7500000000 0.2583300000 2009.11.05 0.0000000000 0.7500000000 0.2583300000 2009.11.06 0.0000000000 0.7500000000 0.2583300000 2009.11.09 0.0000000000 0.7500000000 0.2583300000 2009.11.10 0.0000000000 0.7500000000 0.2550000000 2009.11.11 0.0000000000 0.7500000000 0.2550000000 2009.11.12 0.0000000000 0.7500000000 0.2550000000 2009.11.13 0.0000000000 0.7500000000 0.2550000000 2009.11.16 0.0000000000 0.7500000000 0.2550000000 2009.11.17 0.0000000000 0.7500000000 0.2550000000 2009.11.18 0.0000000000 0.7500000000 0.2533300000 2009.11.19 0.0000000000 0.7500000000 0.2516700000 2009.11.20 0.0000000000 0.7500000000 0.2516700000 2009.11.23 0.0000000000 0.7500000000 0.2516700000 2009.11.24 0.0000000000 0.7500000000 0.2516700000 2009.11.25 0.0000000000 0.7500000000 0.2516700000 2009.11.26 0.0000000000 0.7500000000 0.2500000000 2009.11.27 0.0000000000 0.7500000000 0.2500000000 2009.11.30 0.0000000000 0.7500000000 0.2500000000 2009.12.01 0.0000000000 0.7500000000 0.2500000000 2009.12.02 0.0000000000 0.7500000000 0.2500000000 2009.12.03 0.0000000000 0.7500000000 0.2533300000 2009.12.04 0.0000000000 0.7500000000 0.2533300000 2009.12.07 0.0000000000 0.7500000000 0.2516700000 2009.12.08 0.0000000000 0.7500000000 0.2516700000 2009.12.09 0.0000000000 0.7500000000 0.2516700000 2009.12.10 0.0000000000 0.7500000000 0.2516700000 2009.12.11 0.0000000000 0.7500000000 0.2516700000 2009.12.14 0.0000000000 0.7500000000 0.2516700000 2009.12.15 0.0000000000 0.7500000000 0.2516700000 2009.12.16 0.0000000000 0.7500000000 0.2516700000 2009.12.17 0.0000000000 0.7500000000 0.2516700000 2009.12.18 0.0000000000 0.7500000000 0.2516700000 2009.12.21 0.0000000000 0.7500000000 0.2516700000 2009.12.22 0.0000000000 0.7500000000 0.2516700000 2009.12.23 0.0000000000 0.7500000000 0.2516700000 2009.12.24 0.0000000000 0.7500000000 0.2516700000 2009.12.25 0.0000000000 0.7500000000 M 2009.12.28 0.0000000000 0.7500000000 M 2009.12.29 0.0000000000 0.7500000000 0.2516700000 2009.12.30 0.0000000000 0.7500000000 0.2516700000 2009.12.31 0.0000000000 0.7500000000 0.2516700000 2010.01.01 0.0000000000 0.7500000000 M 2010.01.04 0.0000000000 0.7500000000 0.2500000000 2010.01.05 0.0000000000 0.7500000000 0.2516700000 2010.01.06 0.0000000000 0.7500000000 0.2516700000 2010.01.07 0.0000000000 0.7500000000 0.2516700000 2010.01.08 0.0000000000 0.7500000000 0.2500000000 2010.01.11 0.0000000000 0.7500000000 0.2483300000 2010.01.12 0.0000000000 0.7500000000 0.2500000000 2010.01.13 0.0000000000 0.7500000000 0.2500000000 2010.01.14 0.0000000000 0.7500000000 0.2483300000 2010.01.15 0.0000000000 0.7500000000 0.2500000000 2010.01.18 0.0000000000 0.7500000000 0.2500000000 2010.01.19 0.0000000000 0.7500000000 0.2500000000 2010.01.20 0.0000000000 0.7500000000 0.2500000000 2010.01.21 0.0000000000 0.7500000000 0.2500000000 2010.01.22 0.0000000000 0.7500000000 0.2500000000 2010.01.25 0.0000000000 0.7500000000 0.2500000000 2010.01.26 0.0000000000 0.7500000000 0.2500000000 2010.01.27 0.0000000000 0.7500000000 0.2500000000 2010.01.28 0.0000000000 0.7500000000 0.2500000000 2010.01.29 0.0000000000 0.7500000000 0.2500000000 2010.02.01 0.0000000000 0.7500000000 0.2500000000 2010.02.02 0.0000000000 0.7500000000 0.2500000000 2010.02.03 0.0000000000 0.7500000000 0.2500000000 2010.02.04 0.0000000000 0.7500000000 0.2500000000 2010.02.05 0.0000000000 0.7500000000 0.2500000000 2010.02.08 0.0000000000 0.7500000000 0.2500000000 2010.02.09 0.0000000000 0.7500000000 0.2500000000 2010.02.10 0.0000000000 0.7500000000 0.2483300000 2010.02.11 0.0000000000 0.7500000000 0.2483300000 2010.02.12 0.0000000000 0.7500000000 0.2483300000 2010.02.15 0.0000000000 0.7500000000 0.2483300000 2010.02.16 0.0000000000 0.7500000000 0.2483300000 2010.02.17 0.0000000000 0.7500000000 0.2483300000 2010.02.18 0.0000000000 0.7500000000 0.2483300000 2010.02.19 0.0000000000 0.7500000000 0.2483300000 2010.02.22 0.0000000000 0.7500000000 0.2483300000 2010.02.23 0.0000000000 0.7500000000 0.2500000000 2010.02.24 0.0000000000 0.7500000000 0.2500000000 2010.02.25 0.0000000000 0.7500000000 0.2500000000 2010.02.26 0.0000000000 0.7500000000 0.2500000000 2010.03.01 0.0000000000 0.7500000000 0.2500000000 2010.03.02 0.0000000000 0.7500000000 0.2500000000 2010.03.03 0.0000000000 0.7500000000 0.2483300000 2010.03.04 0.0000000000 0.7500000000 0.2483300000 2010.03.05 0.0000000000 0.7500000000 0.2483300000 2010.03.08 0.0000000000 0.7500000000 0.2483300000 2010.03.09 0.0000000000 0.7500000000 0.2483300000 2010.03.10 0.0000000000 0.7500000000 0.2483300000 2010.03.11 0.0000000000 0.7500000000 0.2500000000 2010.03.12 0.0000000000 0.7500000000 0.2500000000 2010.03.15 0.0000000000 0.7500000000 0.2500000000 2010.03.16 0.0000000000 0.7500000000 0.2500000000 2010.03.17 0.0000000000 0.7500000000 0.2500000000 2010.03.18 0.0000000000 0.7500000000 0.2500000000 2010.03.19 0.0000000000 0.7500000000 0.2483300000 2010.03.22 0.0000000000 0.7500000000 0.2483300000 2010.03.23 0.0000000000 0.7500000000 0.2483300000 2010.03.24 0.0000000000 0.7500000000 0.2483300000 2010.03.25 0.0000000000 0.7500000000 0.2466700000 2010.03.26 0.0000000000 0.7500000000 0.2466700000 2010.03.29 0.0000000000 0.7500000000 0.2466700000 2010.03.30 0.0000000000 0.7500000000 0.2466700000 2010.03.31 0.0000000000 0.7500000000 0.2466700000 2010.04.01 0.0000000000 0.7500000000 0.2466700000 2010.04.02 0.0000000000 0.7500000000 M 2010.04.05 0.0000000000 0.7500000000 M 2010.04.06 0.0000000000 0.7500000000 0.2466700000 2010.04.07 0.0000000000 0.7500000000 0.2483300000 2010.04.08 0.0000000000 0.7500000000 0.2491700000 2010.04.09 0.0000000000 0.7500000000 0.2466700000 2010.04.12 0.0000000000 0.7500000000 0.2441700000 2010.04.13 0.0000000000 0.7500000000 0.2425000000 2010.04.14 0.0000000000 0.7500000000 0.2425000000 2010.04.15 0.0000000000 0.7500000000 0.2433300000 2010.04.16 0.0000000000 0.7500000000 0.2433300000 2010.04.19 0.0000000000 0.7500000000 0.2425000000 2010.04.20 0.0000000000 0.7500000000 0.2425000000 2010.04.21 0.0000000000 0.7500000000 0.2425000000 2010.04.22 0.0000000000 0.7500000000 0.2425000000 2010.04.23 0.0000000000 0.7500000000 0.2425000000 2010.04.26 0.0000000000 0.7500000000 0.2425000000 2010.04.27 0.0000000000 0.7500000000 0.2425000000 2010.04.28 0.0000000000 0.7500000000 0.2458300000 2010.04.29 0.0000000000 0.7500000000 0.2458300000 2010.04.30 0.0000000000 0.7500000000 0.2458300000 2010.05.03 0.0000000000 0.7500000000 M 2010.05.04 0.0000000000 0.7500000000 0.2441700000 2010.05.05 0.0000000000 0.7500000000 0.2408300000 2010.05.06 0.0000000000 0.7500000000 0.2350000000 2010.05.07 0.0000000000 0.7500000000 0.2341700000 2010.05.10 0.0000000000 0.7500000000 0.2325000000 2010.05.11 0.0000000000 0.7500000000 0.2291700000 2010.05.12 0.0000000000 0.7500000000 0.2241700000 2010.05.13 0.0000000000 0.7500000000 0.2183300000 2010.05.14 0.0000000000 0.7500000000 0.2166700000 2010.05.17 0.0000000000 0.7500000000 0.2150000000 2010.05.18 0.0000000000 0.7500000000 0.2150000000 2010.05.19 0.0000000000 0.7500000000 0.2116700000 2010.05.20 0.0000000000 0.7500000000 0.1966700000 2010.05.21 0.0000000000 0.7500000000 0.1666700000 2010.05.24 0.0000000000 0.7500000000 0.1500000000 2010.05.25 0.0000000000 0.7500000000 0.1183300000 2010.05.26 0.0000000000 0.7500000000 0.1100000000 2010.05.27 0.0000000000 0.7500000000 0.1100000000 2010.05.28 0.0000000000 0.7500000000 0.1083300000 2010.05.31 0.0000000000 0.7500000000 M 2010.06.01 0.0000000000 0.7500000000 0.1066700000 2010.06.02 0.0000000000 0.7500000000 0.0933300000 2010.06.03 0.0000000000 0.7500000000 0.0833300000 2010.06.04 0.0000000000 0.7500000000 0.0783300000 2010.06.07 0.0000000000 0.7500000000 0.0766700000 2010.06.08 0.0000000000 0.7500000000 0.0800000000 2010.06.09 0.0000000000 0.7500000000 0.0850000000 2010.06.10 0.0000000000 0.7500000000 0.0900000000 2010.06.11 0.0000000000 0.7500000000 0.0900000000 2010.06.14 0.0000000000 0.7500000000 0.0900000000 2010.06.15 0.0000000000 0.7500000000 0.0900000000 2010.06.16 0.0000000000 0.7500000000 0.0933300000 2010.06.17 0.0000000000 0.7500000000 0.1000000000 2010.06.18 0.0000000000 0.7500000000 0.1083300000 2010.06.21 0.0000000000 0.7500000000 0.1083300000 2010.06.22 0.0000000000 0.7500000000 0.1083300000 2010.06.23 0.0000000000 0.7500000000 0.1083300000 2010.06.24 0.0000000000 0.7500000000 0.1100000000 2010.06.25 0.0000000000 0.7500000000 0.1100000000 2010.06.28 0.0000000000 0.7500000000 0.1116700000 2010.06.29 0.0000000000 0.7500000000 0.1100000000 2010.06.30 0.0000000000 0.7500000000 0.1116700000 2010.07.01 0.0000000000 0.7500000000 0.1133300000 2010.07.02 0.0000000000 0.7500000000 0.1100000000 2010.07.05 0.0000000000 0.7500000000 0.1150000000 2010.07.06 0.0000000000 0.7500000000 0.1166700000 2010.07.07 0.0000000000 0.7500000000 0.1150000000 2010.07.08 0.0000000000 0.7500000000 0.1150000000 2010.07.09 0.0000000000 0.7500000000 0.1166700000 2010.07.12 0.0000000000 0.7500000000 0.1200000000 2010.07.13 0.0000000000 0.7500000000 0.1183300000 2010.07.14 0.0000000000 0.7500000000 0.1166700000 2010.07.15 0.0000000000 0.7500000000 0.1166700000 2010.07.16 0.0000000000 0.7500000000 0.1175000000 2010.07.19 0.0000000000 0.7500000000 0.1191700000 2010.07.20 0.0000000000 0.7500000000 0.1233300000 2010.07.21 0.0000000000 0.7500000000 0.1400000000 2010.07.22 0.0000000000 0.7500000000 0.1433300000 2010.07.23 0.0000000000 0.7500000000 0.1533300000 2010.07.26 0.0000000000 0.7500000000 0.1566700000 2010.07.27 0.0000000000 0.7500000000 0.1616700000 2010.07.28 0.0000000000 0.7500000000 0.1650000000 2010.07.29 0.0000000000 0.7500000000 0.1700000000 2010.07.30 0.0000000000 0.7500000000 0.1716700000 2010.08.02 0.0000000000 0.7500000000 0.1700000000 2010.08.03 0.0000000000 0.7500000000 0.1700000000 2010.08.04 0.0000000000 0.7500000000 0.1733300000 2010.08.05 0.0000000000 0.7500000000 0.1733300000 2010.08.06 0.0000000000 0.7500000000 0.1716700000 2010.08.09 0.0000000000 0.7500000000 0.1704200000 2010.08.10 0.0000000000 0.7500000000 0.1683300000 2010.08.11 0.0000000000 0.7500000000 0.1683300000 2010.08.12 0.0000000000 0.7500000000 0.1683300000 2010.08.13 0.0000000000 0.7500000000 0.1683300000 2010.08.16 0.0000000000 0.7500000000 0.1650000000 2010.08.17 0.0000000000 0.7500000000 0.1633300000 2010.08.18 0.0000000000 0.7500000000 0.1583300000 2010.08.19 0.0000000000 0.7500000000 0.1583300000 2010.08.20 0.0000000000 0.7500000000 0.1583300000 2010.08.23 0.0000000000 0.7500000000 0.1566700000 2010.08.24 0.0000000000 0.7500000000 0.1550000000 2010.08.25 0.0000000000 0.7500000000 0.1516700000 2010.08.26 0.0000000000 0.7500000000 0.1533300000 2010.08.27 0.0000000000 0.7500000000 0.1550000000 2010.08.30 0.0000000000 0.7500000000 M 2010.08.31 0.0000000000 0.7500000000 0.1650000000 2010.09.01 0.0000000000 0.7500000000 0.1691700000 2010.09.02 0.0000000000 0.7500000000 0.1666700000 2010.09.03 0.0000000000 0.7500000000 0.1666700000 2010.09.06 0.0000000000 0.7500000000 0.1700000000 2010.09.07 0.0000000000 0.7500000000 0.1725000000 2010.09.08 0.0000000000 0.7500000000 0.1741700000 2010.09.09 0.0000000000 0.7500000000 0.1758300000 2010.09.10 0.0000000000 0.7500000000 0.1791700000 2010.09.13 0.0000000000 0.7500000000 0.1725000000 2010.09.14 0.0000000000 0.7500000000 0.1725000000 2010.09.15 0.0000000000 0.7500000000 0.1791700000 2010.09.16 0.0000000000 0.7500000000 0.1850000000 2010.09.17 0.0000000000 0.7500000000 0.1783300000 2010.09.20 0.0000000000 0.7500000000 0.1766700000 2010.09.21 0.0000000000 0.7500000000 0.1766700000 2010.09.22 0.0000000000 0.7500000000 0.1750000000 2010.09.23 0.0000000000 0.7500000000 0.1750000000 2010.09.24 0.0000000000 0.7500000000 0.1750000000 2010.09.27 0.0000000000 0.7500000000 0.1750000000 2010.09.28 0.0000000000 0.7500000000 0.1750000000 2010.09.29 0.0000000000 0.7500000000 0.1783300000 2010.09.30 0.0000000000 0.7500000000 0.1783300000 2010.10.01 0.0000000000 0.7500000000 0.1800000000 2010.10.04 0.0000000000 0.7500000000 0.1783300000 2010.10.05 0.0000000000 0.7500000000 0.1783300000 2010.10.06 0.0000000000 0.7500000000 0.1775000000 2010.10.07 0.0000000000 0.7500000000 0.1775000000 2010.10.08 0.0000000000 0.7500000000 0.1758300000 2010.10.11 0.0000000000 0.7500000000 0.1758300000 2010.10.12 0.0000000000 0.7500000000 0.1741700000 2010.10.13 0.0000000000 0.7500000000 0.1725000000 2010.10.14 0.0000000000 0.7500000000 0.1725000000 2010.10.15 0.0000000000 0.7500000000 0.1741700000 2010.10.18 0.0000000000 0.7500000000 0.1741700000 2010.10.19 0.0000000000 0.7500000000 0.1733300000 2010.10.20 0.0000000000 0.7500000000 0.1733300000 2010.10.21 0.0000000000 0.7500000000 0.1708300000 2010.10.22 0.0000000000 0.7500000000 0.1708300000 2010.10.25 0.0000000000 0.7500000000 0.1700000000 2010.10.26 0.0000000000 0.7500000000 0.1683300000 2010.10.27 0.0000000000 0.7500000000 0.1700000000 2010.10.28 0.0000000000 0.7500000000 0.1683300000 2010.10.29 0.0000000000 0.7500000000 0.1683300000 2010.11.01 0.0000000000 0.7500000000 0.1675000000 2010.11.02 0.0000000000 0.7500000000 0.1675000000 2010.11.03 0.0000000000 0.7500000000 0.1675000000 2010.11.04 0.0000000000 0.7500000000 0.1675000000 2010.11.05 0.0000000000 0.7500000000 0.1675000000 2010.11.08 0.0000000000 0.7500000000 0.1675000000 2010.11.09 0.0000000000 0.7500000000 0.1675000000 2010.11.10 0.0000000000 0.7500000000 0.1675000000 2010.11.11 0.0000000000 0.7500000000 0.1675000000 2010.11.12 0.0000000000 0.7500000000 0.1658300000 2010.11.15 0.0000000000 0.7500000000 0.1675000000 2010.11.16 0.0000000000 0.7500000000 0.1666700000 2010.11.17 0.0000000000 0.7500000000 0.1666700000 2010.11.18 0.0000000000 0.7500000000 0.1683300000 2010.11.19 0.0000000000 0.7500000000 0.1700000000 2010.11.22 0.0000000000 0.7500000000 0.1700000000 2010.11.23 0.0000000000 0.7500000000 0.1700000000 2010.11.24 0.0000000000 0.7500000000 0.1716700000 2010.11.25 0.0000000000 0.7500000000 0.1716700000 2010.11.26 0.0000000000 0.7500000000 0.1700000000 2010.11.29 0.0000000000 0.7500000000 0.1716700000 2010.11.30 0.0000000000 0.7500000000 0.1716700000 2010.12.01 0.0000000000 0.7500000000 0.1683300000 2010.12.02 0.0000000000 0.7500000000 0.1683300000 2010.12.03 0.0000000000 0.7500000000 0.1683300000 2010.12.06 0.0000000000 0.7500000000 0.1683300000 2010.12.07 0.0000000000 0.7500000000 0.1683300000 2010.12.08 0.0000000000 0.7500000000 0.1683300000 2010.12.09 0.0000000000 0.7500000000 0.1700000000 2010.12.10 0.0000000000 0.7500000000 0.1700000000 2010.12.13 0.0000000000 0.7500000000 0.1700000000 2010.12.14 0.0000000000 0.7500000000 0.1700000000 2010.12.15 0.0000000000 0.7500000000 0.1700000000 2010.12.16 0.0000000000 0.7500000000 0.1691700000 2010.12.17 0.0000000000 0.7500000000 0.1691700000 2010.12.20 0.0000000000 0.7500000000 0.1691700000 2010.12.21 0.0000000000 0.7500000000 0.1691700000 2010.12.22 0.0000000000 0.7500000000 0.1708300000 2010.12.23 0.0000000000 0.7500000000 0.1708300000 2010.12.24 0.0000000000 0.7500000000 0.1708300000 2010.12.27 0.0000000000 0.7500000000 M 2010.12.28 0.0000000000 0.7500000000 M 2010.12.29 0.0000000000 0.7500000000 0.1716700000 2010.12.30 0.0000000000 0.7500000000 0.1700000000 2010.12.31 0.0000000000 0.7500000000 0.1700000000 2011.01.03 0.0000000000 0.7500000000 M 2011.01.04 0.0000000000 0.7500000000 0.1691700000 2011.01.05 0.0000000000 0.7500000000 0.1691700000 2011.01.06 0.0000000000 0.7500000000 0.1691700000 2011.01.07 0.0000000000 0.7500000000 0.1700000000 2011.01.10 0.0000000000 0.7500000000 0.1700000000 2011.01.11 0.0000000000 0.7500000000 0.1700000000 2011.01.12 0.0000000000 0.7500000000 0.1700000000 2011.01.13 0.0000000000 0.7500000000 0.1700000000 2011.01.14 0.0000000000 0.7500000000 0.1683300000 2011.01.17 0.0000000000 0.7500000000 0.1683300000 2011.01.18 0.0000000000 0.7500000000 0.1683300000 2011.01.19 0.0000000000 0.7500000000 0.1683300000 2011.01.20 0.0000000000 0.7500000000 0.1683300000 2011.01.21 0.0000000000 0.7500000000 0.1683300000 2011.01.24 0.0000000000 0.7500000000 0.1700000000 2011.01.25 0.0000000000 0.7500000000 0.1700000000 2011.01.26 0.0000000000 0.7500000000 0.1700000000 2011.01.27 0.0000000000 0.7500000000 0.1700000000 2011.01.28 0.0000000000 0.7500000000 0.1700000000 2011.01.31 0.0000000000 0.7500000000 0.1700000000 2011.02.01 0.0000000000 0.7500000000 0.1700000000 2011.02.02 0.0000000000 0.7500000000 0.1700000000 2011.02.03 0.0000000000 0.7500000000 0.1700000000 2011.02.04 0.0000000000 0.7500000000 0.1700000000 2011.02.07 0.0000000000 0.7500000000 0.1700000000 2011.02.08 0.0000000000 0.7500000000 0.1700000000 2011.02.09 0.0000000000 0.7500000000 0.1700000000 2011.02.10 0.0000000000 0.7500000000 0.1700000000 2011.02.11 0.0000000000 0.7500000000 0.1700000000 2011.02.14 0.0000000000 0.7500000000 0.1700000000 2011.02.15 0.0000000000 0.7500000000 0.1700000000 2011.02.16 0.0000000000 0.7500000000 0.1700000000 2011.02.17 0.0000000000 0.7500000000 0.1700000000 2011.02.18 0.0000000000 0.7500000000 0.1700000000 2011.02.21 0.0000000000 0.7500000000 0.1700000000 2011.02.22 0.0000000000 0.7500000000 0.1700000000 2011.02.23 0.0000000000 0.7500000000 0.1700000000 2011.02.24 0.0000000000 0.7500000000 0.1700000000 2011.02.25 0.0000000000 0.7500000000 0.1700000000 2011.02.28 0.0000000000 0.7500000000 0.1700000000 2011.03.01 0.0000000000 0.7500000000 0.1733300000 2011.03.02 0.0000000000 0.7500000000 0.1733300000 2011.03.03 0.0000000000 0.7500000000 0.1733300000 2011.03.04 0.0000000000 0.7500000000 0.1733300000 2011.03.07 0.0000000000 0.7500000000 0.1750000000 2011.03.08 0.0000000000 0.7500000000 0.1783300000 2011.03.09 0.0000000000 0.7500000000 0.1800000000 2011.03.10 0.0000000000 0.7500000000 0.1800000000 2011.03.11 0.0000000000 0.7500000000 0.1800000000 2011.03.14 0.0000000000 0.7500000000 0.1800000000 2011.03.15 0.0000000000 0.7500000000 0.1783300000 2011.03.16 0.0000000000 0.7500000000 0.1783300000 2011.03.17 0.0000000000 0.7500000000 0.1783300000 2011.03.18 0.0000000000 0.7500000000 0.1783300000 2011.03.21 0.0000000000 0.7500000000 0.1783300000 2011.03.22 0.0000000000 0.7500000000 0.1800000000 2011.03.23 0.0000000000 0.7500000000 0.1800000000 2011.03.24 0.0000000000 0.7500000000 0.1800000000 2011.03.25 0.0000000000 0.7500000000 0.1800000000 2011.03.28 0.0000000000 0.7500000000 0.1800000000 2011.03.29 0.0000000000 0.7500000000 0.1800000000 2011.03.30 0.0000000000 0.7500000000 0.1800000000 2011.03.31 0.0000000000 0.7500000000 0.1800000000 2011.04.01 0.0000000000 0.7500000000 0.1800000000 2011.04.04 0.0000000000 0.7500000000 0.1800000000 2011.04.05 0.0000000000 0.7500000000 0.1800000000 2011.04.06 0.0000000000 0.7500000000 0.1833300000 2011.04.07 0.0000000000 0.7500000000 0.1850000000 2011.04.08 0.0000000000 0.7500000000 0.1850000000 2011.04.11 0.0000000000 0.7500000000 0.1850000000 2011.04.12 0.0000000000 0.7500000000 0.1850000000 2011.04.13 0.0000000000 0.7500000000 0.1850000000 2011.04.14 0.0000000000 0.7500000000 0.1850000000 2011.04.15 0.0000000000 0.7500000000 0.1850000000 2011.04.18 0.0000000000 0.7500000000 0.1850000000 2011.04.19 0.0000000000 0.7500000000 0.1850000000 2011.04.20 0.0000000000 0.7500000000 0.1850000000 2011.04.21 0.0000000000 0.7500000000 0.1850000000 2011.04.22 0.0000000000 0.7500000000 M 2011.04.25 0.0000000000 0.7500000000 M 2011.04.26 0.0000000000 0.7500000000 0.1850000000 2011.04.27 0.0000000000 0.7500000000 0.1850000000 2011.04.28 0.0000000000 0.7500000000 0.1850000000 2011.04.29 0.0000000000 0.7500000000 M 2011.05.02 0.0000000000 0.7500000000 M 2011.05.03 0.0000000000 0.7500000000 0.1850000000 2011.05.04 0.0000000000 0.7500000000 0.1850000000 2011.05.05 0.0000000000 0.7500000000 0.1850000000 2011.05.06 0.0000000000 0.7500000000 0.1850000000 2011.05.09 0.0000000000 0.7500000000 0.1833300000 2011.05.10 0.0000000000 0.7500000000 0.1800000000 2011.05.11 0.0000000000 0.7500000000 0.1783300000 2011.05.12 0.0000000000 0.7500000000 0.1783300000 2011.05.13 0.0000000000 0.7500000000 0.1783300000 2011.05.16 0.0000000000 0.7500000000 0.1783300000 2011.05.17 0.0000000000 0.7500000000 0.1783300000 2011.05.18 0.0000000000 0.7500000000 0.1783300000 2011.05.19 0.0000000000 0.7500000000 0.1783300000 2011.05.20 0.0000000000 0.7500000000 0.1783300000 2011.05.23 0.0000000000 0.7500000000 0.1758300000 2011.05.24 0.0000000000 0.7500000000 0.1758300000 2011.05.25 0.0000000000 0.7500000000 0.1758300000 2011.05.26 0.0000000000 0.7500000000 0.1758300000 2011.05.27 0.0000000000 0.7500000000 0.1758300000 2011.05.30 0.0000000000 0.7500000000 M 2011.05.31 0.0000000000 0.7500000000 0.1758300000 2011.06.01 0.0000000000 0.7500000000 0.1758300000 2011.06.02 0.0000000000 0.7500000000 0.1758300000 2011.06.03 0.0000000000 0.7500000000 0.1758300000 2011.06.06 0.0000000000 0.7500000000 0.1758300000 2011.06.07 0.0000000000 0.7500000000 0.1750000000 2011.06.08 0.0000000000 0.7500000000 0.1750000000 2011.06.09 0.0000000000 0.7500000000 0.1750000000 2011.06.10 0.0000000000 0.7500000000 0.1750000000 2011.06.13 0.0000000000 0.7500000000 0.1750000000 2011.06.14 0.0000000000 0.7500000000 0.1750000000 2011.06.15 0.0000000000 0.7500000000 0.1758300000 2011.06.16 0.0000000000 0.7500000000 0.1758300000 2011.06.17 0.0000000000 0.7500000000 0.1758300000 2011.06.20 0.0000000000 0.7500000000 0.1758300000 2011.06.21 0.0000000000 0.7500000000 0.1758300000 2011.06.22 0.0000000000 0.7500000000 0.1758300000 2011.06.23 0.0000000000 0.7500000000 0.1758300000 2011.06.24 0.0000000000 0.7500000000 0.1750000000 2011.06.27 0.0000000000 0.7500000000 0.1750000000 2011.06.28 0.0000000000 0.7500000000 0.1750000000 2011.06.29 0.0000000000 0.7500000000 0.1750000000 2011.06.30 0.0000000000 0.7500000000 0.1750000000 2011.07.01 0.0000000000 0.7500000000 0.1750000000 2011.07.04 0.0000000000 0.7500000000 0.1758300000 2011.07.05 0.0000000000 0.7500000000 0.1758300000 2011.07.06 0.0000000000 0.7500000000 0.1750000000 2011.07.07 0.0000000000 0.7500000000 0.1750000000 2011.07.08 0.0000000000 0.7500000000 0.1750000000 2011.07.11 0.0000000000 0.7500000000 0.1750000000 2011.07.12 0.0000000000 0.7500000000 0.1750000000 2011.07.13 0.0000000000 0.7500000000 0.1750000000 2011.07.14 0.0000000000 0.7500000000 0.1750000000 2011.07.15 0.0000000000 0.7500000000 0.1750000000 2011.07.18 0.0000000000 0.7500000000 0.1750000000 2011.07.19 0.0000000000 0.7500000000 0.1750000000 2011.07.20 0.0000000000 0.7500000000 0.1750000000 2011.07.21 0.0000000000 0.7500000000 0.1750000000 2011.07.22 0.0000000000 0.7500000000 0.1750000000 2011.07.25 0.0000000000 0.7500000000 0.1750000000 2011.07.26 0.0000000000 0.7500000000 0.1750000000 2011.07.27 0.0000000000 0.7500000000 0.1750000000 2011.07.28 0.0000000000 0.7500000000 0.1750000000 2011.07.29 0.0000000000 0.7500000000 0.1750000000 2011.08.01 0.0000000000 0.7500000000 0.1750000000 2011.08.02 0.0000000000 0.7500000000 0.1750000000 2011.08.03 0.0000000000 0.2500000000 0.1375000000 2011.08.04 0.0000000000 0.2500000000 0.1158300000 2011.08.05 0.0000000000 0.2500000000 0.1025000000 2011.08.08 0.0000000000 0.2500000000 0.0983300000 2011.08.09 0.0000000000 0.2500000000 0.0933300000 2011.08.10 0.0000000000 0.2500000000 0.0766700000 2011.08.11 0.0000000000 0.2500000000 0.0533300000 2011.08.12 0.0000000000 0.2500000000 0.0516700000 2011.08.15 0.0000000000 0.2500000000 0.0500000000 2011.08.16 0.0000000000 0.2500000000 0.0466700000 2011.08.17 0.0000000000 0.2500000000 0.0275000000 2011.08.18 0.0000000000 0.2500000000 0.0133300000 2011.08.19 0.0000000000 0.2500000000 0.0083300000 2011.08.22 0.0000000000 0.2500000000 0.0075000000 2011.08.23 0.0000000000 0.2500000000 0.0075000000 2011.08.24 0.0000000000 0.2500000000 0.0066700000 2011.08.25 0.0000000000 0.2500000000 0.0066700000 2011.08.26 0.0000000000 0.2500000000 0.0050000000 2011.08.29 0.0000000000 0.2500000000 M 2011.08.30 0.0000000000 0.2500000000 0.0050000000 2011.08.31 0.0000000000 0.2500000000 0.0050000000 2011.09.01 0.0000000000 0.2500000000 0.0050000000 2011.09.02 0.0000000000 0.2500000000 0.0050000000 2011.09.05 0.0000000000 0.2500000000 0.0033300000 2011.09.06 0.0000000000 0.2500000000 0.0050000000 2011.09.07 0.0000000000 0.2500000000 0.0050000000 2011.09.08 0.0000000000 0.2500000000 0.0050000000 2011.09.09 0.0000000000 0.2500000000 0.0066700000 2011.09.12 0.0000000000 0.2500000000 0.0066700000 2011.09.13 0.0000000000 0.2500000000 0.0066700000 2011.09.14 0.0000000000 0.2500000000 0.0066700000 2011.09.15 0.0000000000 0.2500000000 0.0066700000 2011.09.16 0.0000000000 0.2500000000 0.0066700000 2011.09.19 0.0000000000 0.2500000000 0.0066700000 2011.09.20 0.0000000000 0.2500000000 0.0083300000 2011.09.21 0.0000000000 0.2500000000 0.0100000000 2011.09.22 0.0000000000 0.2500000000 0.0100000000 2011.09.23 0.0000000000 0.2500000000 0.0100000000 2011.09.26 0.0000000000 0.2500000000 0.0116700000 2011.09.27 0.0000000000 0.2500000000 0.0150000000 2011.09.28 0.0000000000 0.2500000000 0.0183300000 2011.09.29 0.0000000000 0.2500000000 0.0183300000 2011.09.30 0.0000000000 0.2500000000 0.0233300000 2011.10.03 0.0000000000 0.2500000000 0.0233300000 2011.10.04 0.0000000000 0.2500000000 0.0250000000 2011.10.05 0.0000000000 0.2500000000 0.0266700000 2011.10.06 0.0000000000 0.2500000000 0.0266700000 2011.10.07 0.0000000000 0.2500000000 0.0300000000 2011.10.10 0.0000000000 0.2500000000 0.0300000000 2011.10.11 0.0000000000 0.2500000000 0.0316700000 2011.10.12 0.0000000000 0.2500000000 0.0350000000 2011.10.13 0.0000000000 0.2500000000 0.0366700000 2011.10.14 0.0000000000 0.2500000000 0.0400000000 2011.10.17 0.0000000000 0.2500000000 0.0400000000 2011.10.18 0.0000000000 0.2500000000 0.0416700000 2011.10.19 0.0000000000 0.2500000000 0.0416700000 2011.10.20 0.0000000000 0.2500000000 0.0416700000 2011.10.21 0.0000000000 0.2500000000 0.0416700000 2011.10.24 0.0000000000 0.2500000000 0.0416700000 2011.10.25 0.0000000000 0.2500000000 0.0433300000 2011.10.26 0.0000000000 0.2500000000 0.0433300000 2011.10.27 0.0000000000 0.2500000000 0.0433300000 2011.10.28 0.0000000000 0.2500000000 0.0433300000 2011.10.31 0.0000000000 0.2500000000 0.0433300000 2011.11.01 0.0000000000 0.2500000000 0.0433300000 2011.11.02 0.0000000000 0.2500000000 0.0433300000 2011.11.03 0.0000000000 0.2500000000 0.0433300000 2011.11.04 0.0000000000 0.2500000000 0.0433300000 2011.11.07 0.0000000000 0.2500000000 0.0433300000 2011.11.08 0.0000000000 0.2500000000 0.0433300000 2011.11.09 0.0000000000 0.2500000000 0.0433300000 2011.11.10 0.0000000000 0.2500000000 0.0433300000 2011.11.11 0.0000000000 0.2500000000 0.0433300000 2011.11.14 0.0000000000 0.2500000000 0.0450000000 2011.11.15 0.0000000000 0.2500000000 0.0450000000 2011.11.16 0.0000000000 0.2500000000 0.0450000000 2011.11.17 0.0000000000 0.2500000000 0.0466700000 2011.11.18 0.0000000000 0.2500000000 0.0500000000 2011.11.21 0.0000000000 0.2500000000 0.0500000000 2011.11.22 0.0000000000 0.2500000000 0.0500000000 2011.11.23 0.0000000000 0.2500000000 0.0500000000 2011.11.24 0.0000000000 0.2500000000 0.0500000000 2011.11.25 0.0000000000 0.2500000000 0.0500000000 2011.11.28 0.0000000000 0.2500000000 0.0500000000 2011.11.29 0.0000000000 0.2500000000 0.0516700000 2011.11.30 0.0000000000 0.2500000000 0.0516700000 2011.12.01 0.0000000000 0.2500000000 0.0516700000 2011.12.02 0.0000000000 0.2500000000 0.0516700000 2011.12.05 0.0000000000 0.2500000000 0.0516700000 2011.12.06 0.0000000000 0.2500000000 0.0516700000 2011.12.07 0.0000000000 0.2500000000 0.0516700000 2011.12.08 0.0000000000 0.2500000000 0.0516700000 2011.12.09 0.0000000000 0.2500000000 0.0516700000 2011.12.12 0.0000000000 0.2500000000 0.0516700000 2011.12.13 0.0000000000 0.2500000000 0.0516700000 2011.12.14 0.0000000000 0.2500000000 0.0516700000 2011.12.15 0.0000000000 0.2500000000 0.0516700000 2011.12.16 0.0000000000 0.2500000000 0.0516700000 2011.12.19 0.0000000000 0.2500000000 0.0516700000 2011.12.20 0.0000000000 0.2500000000 0.0516700000 2011.12.21 0.0000000000 0.2500000000 0.0516700000 2011.12.22 0.0000000000 0.2500000000 0.0516700000 2011.12.23 0.0000000000 0.2500000000 0.0516700000 2011.12.26 0.0000000000 0.2500000000 M 2011.12.27 0.0000000000 0.2500000000 M 2011.12.28 0.0000000000 0.2500000000 0.0516700000 2011.12.29 0.0000000000 0.2500000000 0.0516700000 2011.12.30 0.0000000000 0.2500000000 0.0516700000 2012.01.02 0.0000000000 0.2500000000 M 2012.01.03 0.0000000000 0.2500000000 0.0516700000 2012.01.04 0.0000000000 0.2500000000 0.0516700000 2012.01.05 0.0000000000 0.2500000000 0.0516700000 2012.01.06 0.0000000000 0.2500000000 0.0516700000 2012.01.09 0.0000000000 0.2500000000 0.0550000000 2012.01.10 0.0000000000 0.2500000000 0.0566700000 2012.01.11 0.0000000000 0.2500000000 0.0566700000 2012.01.12 0.0000000000 0.2500000000 0.0583300000 2012.01.13 0.0000000000 0.2500000000 0.0600000000 2012.01.16 0.0000000000 0.2500000000 0.0616700000 2012.01.17 0.0000000000 0.2500000000 0.0616700000 2012.01.18 0.0000000000 0.2500000000 0.0616700000 2012.01.19 0.0000000000 0.2500000000 0.0616700000 2012.01.20 0.0000000000 0.2500000000 0.0616700000 2012.01.23 0.0000000000 0.2500000000 0.0616700000 2012.01.24 0.0000000000 0.2500000000 0.0616700000 2012.01.25 0.0000000000 0.2500000000 0.0633300000 2012.01.26 0.0000000000 0.2500000000 0.0650000000 2012.01.27 0.0000000000 0.2500000000 0.0666700000 2012.01.30 0.0000000000 0.2500000000 0.0700000000 2012.01.31 0.0000000000 0.2500000000 0.0700000000 2012.02.01 0.0000000000 0.2500000000 0.0708300000 2012.02.02 0.0000000000 0.2500000000 0.0741700000 2012.02.03 0.0000000000 0.2500000000 0.0750000000 2012.02.06 0.0000000000 0.2500000000 0.0766700000 2012.02.07 0.0000000000 0.2500000000 0.0766700000 2012.02.08 0.0000000000 0.2500000000 0.0783300000 2012.02.09 0.0000000000 0.2500000000 0.0816700000 2012.02.10 0.0000000000 0.2500000000 0.0833300000 2012.02.13 0.0000000000 0.2500000000 0.0841700000 2012.02.14 0.0000000000 0.2500000000 0.0841700000 2012.02.15 0.0000000000 0.2500000000 0.0841700000 2012.02.16 0.0000000000 0.2500000000 0.0841700000 2012.02.17 0.0000000000 0.2500000000 0.0841700000 2012.02.20 0.0000000000 0.2500000000 0.0841700000 2012.02.21 0.0000000000 0.2500000000 0.0858300000 2012.02.22 0.0000000000 0.2500000000 0.0858300000 2012.02.23 0.0000000000 0.2500000000 0.0858300000 2012.02.24 0.0000000000 0.2500000000 0.0858300000 2012.02.27 0.0000000000 0.2500000000 0.0858300000 2012.02.28 0.0000000000 0.2500000000 0.0858300000 2012.02.29 0.0000000000 0.2500000000 0.0866700000 2012.03.01 0.0000000000 0.2500000000 0.0883300000 2012.03.02 0.0000000000 0.2500000000 0.0900000000 2012.03.05 0.0000000000 0.2500000000 0.0916700000 2012.03.06 0.0000000000 0.2500000000 0.0916700000 2012.03.07 0.0000000000 0.2500000000 0.0916700000 2012.03.08 0.0000000000 0.2500000000 0.0933300000 2012.03.09 0.0000000000 0.2500000000 0.0933300000 2012.03.12 0.0000000000 0.2500000000 0.0933300000 2012.03.13 0.0000000000 0.2500000000 0.0950000000 2012.03.14 0.0000000000 0.2500000000 0.0975000000 2012.03.15 0.0000000000 0.2500000000 0.0991700000 2012.03.16 0.0000000000 0.2500000000 0.1025000000 2012.03.19 0.0000000000 0.2500000000 0.1041700000 2012.03.20 0.0000000000 0.2500000000 0.1041700000 2012.03.21 0.0000000000 0.2500000000 0.1041700000 2012.03.22 0.0000000000 0.2500000000 0.1058300000 2012.03.23 0.0000000000 0.2500000000 0.1058300000 2012.03.26 0.0000000000 0.2500000000 0.1066700000 2012.03.27 0.0000000000 0.2500000000 0.1075000000 2012.03.28 0.0000000000 0.2500000000 0.1075000000 2012.03.29 0.0000000000 0.2500000000 0.1100000000 2012.03.30 0.0000000000 0.2500000000 0.1100000000 2012.04.02 0.0000000000 0.2500000000 0.1100000000 2012.04.03 0.0000000000 0.2500000000 0.1116700000 2012.04.04 0.0000000000 0.2500000000 0.1116700000 2012.04.05 0.0000000000 0.2500000000 0.1116700000 2012.04.06 0.0000000000 0.2500000000 M 2012.04.09 0.0000000000 0.2500000000 M 2012.04.10 0.0000000000 0.2500000000 0.1116700000 2012.04.11 0.0000000000 0.2500000000 0.1116700000 2012.04.12 0.0000000000 0.2500000000 0.1116700000 2012.04.13 0.0000000000 0.2500000000 0.1116700000 2012.04.16 0.0000000000 0.2500000000 0.1116700000 2012.04.17 0.0000000000 0.2500000000 0.1116700000 2012.04.18 0.0000000000 0.2500000000 0.1116700000 2012.04.19 0.0000000000 0.2500000000 0.1116700000 2012.04.20 0.0000000000 0.2500000000 0.1116700000 2012.04.23 0.0000000000 0.2500000000 0.1116700000 2012.04.24 0.0000000000 0.2500000000 0.1116700000 2012.04.25 0.0000000000 0.2500000000 0.1116700000 2012.04.26 0.0000000000 0.2500000000 0.1116700000 2012.04.27 0.0000000000 0.2500000000 0.1116700000 2012.04.30 0.0000000000 0.2500000000 0.1116700000 2012.05.01 0.0000000000 0.2500000000 0.1116700000 2012.05.02 0.0000000000 0.2500000000 0.1116700000 2012.05.03 0.0000000000 0.2500000000 0.1116700000 2012.05.04 0.0000000000 0.2500000000 0.1116700000 2012.05.07 0.0000000000 0.2500000000 M 2012.05.08 0.0000000000 0.2500000000 0.1116700000 2012.05.09 0.0000000000 0.2500000000 0.1116700000 2012.05.10 0.0000000000 0.2500000000 0.1116700000 2012.05.11 0.0000000000 0.2500000000 0.1116700000 2012.05.14 0.0000000000 0.2500000000 0.1116700000 2012.05.15 0.0000000000 0.2500000000 0.1116700000