Swiss national bank Interest rates and exchange rates May 2012 Interest rates and exchange rates Money and capital market rates (end of month) Selected money and capital market rates (end of month) (monthly) Note: In order to fully understand the values in this file, it is necessary to consult the corresponding publication document. The available file does not contain any information about row breaks, indices, footnotes etc.. A link to the appropriate PDF file can be found on the same web page as the link to this file. For copyright reasons, the downloading of data series is restricted. In blocked time series, "x" is shown instead of the data. Legend: M (missing) describes a "." in the publication; Z (zero) describes a "-" in the publication. CHF Money market rates Yields of the Confederation bonds - Yields on pure discount papers Zurich T/N London, Libor 1 year 2 years 3 years 4 years 5 years 6 years 7 years 8 years 9 years 10 years 20 years 30 years Call money 1 month 3 months 6 months 12 months DB_CODE_STAMP F+XrtTesWvNH IDnlXRVIoq7H 8kaxdgKK+4Xi Nb8Zgnm++fnV lIeA/isVa7h+ SxsZtJe7mPKj RMJrZmntW0Cn g2YnvF+GjYcP 8+3ttH5oJ3L6 ZNXPHAvwB4YJ mlWwjEVH85ii a6HHZx1AltjB VST1cTqVWQsc QFXN/6nNSZMx X757KUE1TnZK EcHx6bSPeotd uEEAKYodII3d 1999.01 1.0000000000 1.1945800000 1.2716700000 1.3708300000 1.5083300000 1.3810000000 1.5680000000 1.6560000000 1.7350000000 1.8310000000 1.9510000000 2.0890000000 2.2400000000 2.3970000000 2.5550000000 3.7760000000 4.3730000000 1999.02 1.1250000000 1.2433300000 1.2616700000 1.3066700000 1.4450000000 1.2930000000 1.4910000000 1.6320000000 1.7440000000 1.8540000000 1.9740000000 2.1070000000 2.2500000000 2.3990000000 2.5500000000 3.7840000000 4.4260000000 1999.03 1.0000000000 1.1912500000 1.2483300000 1.2835400000 1.4383300000 1.3750000000 1.5540000000 1.6640000000 1.7640000000 1.8750000000 2.0020000000 2.1430000000 2.2940000000 2.4490000000 2.6040000000 3.8150000000 4.4160000000 1999.04 0.8750000000 0.9616700000 0.9933300000 1.0366700000 1.1900000000 1.1710000000 1.3760000000 1.5370000000 1.6800000000 1.8190000000 1.9590000000 2.1010000000 2.2450000000 2.3900000000 2.5340000000 3.7050000000 4.3460000000 1999.05 0.8750000000 1.0000000000 1.0233300000 1.0620800000 1.2500000000 1.1700000000 1.4100000000 1.6160000000 1.8030000000 1.9760000000 2.1390000000 2.2940000000 2.4430000000 2.5850000000 2.7200000000 3.7750000000 4.4140000000 1999.06 1.0000000000 1.1783300000 1.2216700000 1.4866700000 1.6050000000 1.5880000000 1.9290000000 2.1380000000 2.2820000000 2.3980000000 2.5030000000 2.6080000000 2.7140000000 2.8240000000 2.9370000000 3.9700000000 4.6240000000 1999.07 0.7500000000 1.0216700000 1.1233300000 1.5233300000 1.6833300000 1.6760000000 2.0920000000 2.2990000000 2.4260000000 2.5280000000 2.6260000000 2.7260000000 2.8300000000 2.9360000000 3.0440000000 4.0090000000 4.6770000000 1999.08 0.7500000000 0.9633300000 1.0966700000 1.6016700000 1.7816700000 1.7200000000 2.2040000000 2.4560000000 2.6030000000 2.7080000000 2.7990000000 2.8880000000 2.9790000000 3.0730000000 3.1690000000 4.0160000000 4.5290000000 1999.09 1.1250000000 1.1916700000 1.9150000000 1.8633300000 2.0616700000 2.1100000000 2.5270000000 2.7240000000 2.8450000000 2.9440000000 3.0390000000 3.1350000000 3.2330000000 3.3300000000 3.4270000000 4.1990000000 4.6470000000 1999.10 0.8750000000 1.1733300000 2.0450000000 2.1000000000 2.4333300000 2.5360000000 2.9910000000 3.1040000000 3.1480000000 3.1960000000 3.2630000000 3.3450000000 3.4360000000 3.5300000000 3.6250000000 4.3790000000 4.7920000000 1999.11 0.8750000000 2.0433300000 1.8616700000 1.8733300000 2.2466700000 2.4350000000 2.8340000000 2.9330000000 2.9960000000 3.0830000000 3.1960000000 3.3220000000 3.4510000000 3.5750000000 3.6900000000 4.3620000000 4.6140000000 1999.12 1.0937500000 1.5883300000 1.8466700000 1.9450000000 2.2066700000 2.1700000000 2.5390000000 2.7150000000 2.8510000000 2.9860000000 3.1230000000 3.2570000000 3.3860000000 3.5060000000 3.6170000000 4.2760000000 4.5350000000 2000.01 2.0625000000 2.0683300000 2.1316700000 2.2616700000 2.6733300000 2.5380000000 2.8290000000 3.0270000000 3.1770000000 3.3020000000 3.4140000000 3.5160000000 3.6110000000 3.7000000000 3.7840000000 4.3680000000 4.6570000000 2000.02 1.8000000000 2.2000000000 2.4416700000 2.6883300000 3.0833300000 2.9840000000 3.2500000000 3.3240000000 3.3800000000 3.4500000000 3.5320000000 3.6190000000 3.7060000000 3.7900000000 3.8680000000 4.3690000000 4.5810000000 2000.03 2.3500000000 2.5750000000 2.8550000000 3.1000000000 3.4400000000 3.4590000000 3.6370000000 3.6460000000 3.6700000000 3.7290000000 3.8120000000 3.9030000000 3.9940000000 4.0780000000 4.1550000000 4.5720000000 4.7220000000 2000.04 2.9500000000 3.1000000000 3.2433300000 3.4266700000 3.7266700000 3.6120000000 3.7650000000 3.7990000000 3.8200000000 3.8490000000 3.8870000000 3.9310000000 3.9790000000 4.0280000000 4.0760000000 4.4650000000 4.6920000000 2000.05 2.7000000000 2.7833300000 3.1600000000 3.4666700000 3.8600000000 3.7210000000 3.8790000000 3.8880000000 3.8990000000 3.9310000000 3.9770000000 4.0290000000 4.0840000000 4.1380000000 4.1900000000 4.5390000000 4.6940000000 2000.06 3.0500000000 3.2366700000 3.3966700000 3.6433300000 3.8416700000 3.7380000000 3.8000000000 3.7830000000 3.7810000000 3.7990000000 3.8320000000 3.8720000000 3.9160000000 3.9620000000 4.0080000000 4.3950000000 4.6420000000 2000.07 3.0000000000 3.2100000000 3.4400000000 3.7600000000 3.9733300000 3.9010000000 3.9430000000 3.8830000000 3.8470000000 3.8410000000 3.8540000000 3.8790000000 3.9090000000 3.9420000000 3.9760000000 4.2610000000 4.4300000000 2000.08 2.9600000000 3.2650000000 3.4866700000 3.7400000000 3.9000000000 3.8430000000 3.8040000000 3.7210000000 3.6850000000 3.6840000000 3.7020000000 3.7310000000 3.7650000000 3.8020000000 3.8400000000 4.1770000000 4.4010000000 2000.09 3.1000000000 3.2816700000 3.5850000000 3.6200000000 3.7366700000 3.6330000000 3.6150000000 3.6190000000 3.6540000000 3.7020000000 3.7540000000 3.8070000000 3.8580000000 3.9070000000 3.9540000000 4.2840000000 4.4490000000 2000.10 3.0800000000 3.2166700000 3.4916700000 3.5800000000 3.6816700000 3.5980000000 3.5780000000 3.5850000000 3.6230000000 3.6720000000 3.7260000000 3.7790000000 3.8310000000 3.8800000000 3.9270000000 4.2650000000 4.4460000000 2000.11 2.9300000000 3.4500000000 3.4783300000 3.5366700000 3.6133300000 3.6070000000 3.6140000000 3.5760000000 3.5680000000 3.5830000000 3.6130000000 3.6490000000 3.6890000000 3.7300000000 3.7710000000 4.1150000000 4.3250000000 2000.12 3.5000000000 3.3666700000 3.3700000000 3.3700000000 3.3683300000 3.2770000000 3.2320000000 3.2200000000 3.2360000000 3.2710000000 3.3190000000 3.3740000000 3.4330000000 3.4930000000 3.5520000000 3.9830000000 4.1880000000 2001.01 3.3600000000 3.4583300000 3.4200000000 3.3466700000 3.2966700000 3.2250000000 3.1620000000 3.1450000000 3.1580000000 3.1930000000 3.2420000000 3.3000000000 3.3640000000 3.4300000000 3.4970000000 4.0200000000 4.2800000000 2001.02 3.3000000000 3.4300000000 3.4283300000 3.3650000000 3.3000000000 3.2530000000 3.1560000000 3.1220000000 3.1320000000 3.1690000000 3.2220000000 3.2850000000 3.3540000000 3.4230000000 3.4920000000 4.0130000000 4.2670000000 2001.03 3.3500000000 3.3650000000 3.3250000000 3.1883300000 3.0833300000 3.0380000000 2.9960000000 2.9960000000 3.0130000000 3.0440000000 3.0870000000 3.1390000000 3.1980000000 3.2610000000 3.3270000000 3.9250000000 4.2940000000 2001.04 3.1000000000 3.1766700000 3.1750000000 3.1850000000 3.1883300000 3.1430000000 3.1630000000 3.1810000000 3.2050000000 3.2390000000 3.2840000000 3.3370000000 3.3970000000 3.4610000000 3.5290000000 4.1410000000 4.4960000000 2001.05 3.2500000000 3.2800000000 3.2050000000 3.1966700000 3.2050000000 3.1670000000 3.1750000000 3.1910000000 3.2210000000 3.2620000000 3.3110000000 3.3680000000 3.4280000000 3.4910000000 3.5560000000 4.1400000000 4.5190000000 2001.06 3.2500000000 3.2833300000 3.2366700000 3.1866700000 3.1266700000 3.1280000000 3.1030000000 3.0930000000 3.1020000000 3.1270000000 3.1640000000 3.2110000000 3.2640000000 3.3220000000 3.3830000000 3.9720000000 4.3690000000 2001.07 3.2000000000 3.2533300000 3.1900000000 3.1266700000 3.0433300000 3.0980000000 3.0450000000 3.0270000000 3.0370000000 3.0670000000 3.1110000000 3.1650000000 3.2250000000 3.2900000000 3.3570000000 3.9540000000 4.3140000000 2001.08 3.3000000000 3.3383300000 3.1566700000 3.0000000000 2.8800000000 2.8070000000 2.8140000000 2.8790000000 2.9430000000 3.0030000000 3.0640000000 3.1260000000 3.1890000000 3.2530000000 3.3170000000 3.8700000000 4.2110000000 2001.09 2.1200000000 2.2466700000 2.2833300000 2.2800000000 2.3133300000 2.2610000000 2.4260000000 2.5710000000 2.7030000000 2.8240000000 2.9350000000 3.0380000000 3.1330000000 3.2210000000 3.3020000000 3.8600000000 4.1510000000 2001.10 2.1500000000 2.1416700000 2.0900000000 1.9466700000 1.8950000000 1.8560000000 2.0580000000 2.2510000000 2.4060000000 2.5350000000 2.6480000000 2.7490000000 2.8410000000 2.9260000000 3.0050000000 3.5770000000 3.9150000000 2001.11 2.1800000000 2.1033300000 2.0033300000 1.9866700000 2.0950000000 2.1470000000 2.3760000000 2.5360000000 2.6720000000 2.7920000000 2.9020000000 3.0020000000 3.0950000000 3.1810000000 3.2610000000 3.8160000000 4.1130000000 2001.12 1.6500000000 1.7900000000 1.8383300000 1.8483300000 1.9966700000 2.1070000000 2.4540000000 2.7200000000 2.9270000000 3.0890000000 3.2190000000 3.3260000000 3.4140000000 3.4900000000 3.5550000000 3.9770000000 4.2230000000 2002.01 1.4200000000 1.6133300000 1.6966700000 1.7816700000 2.1016700000 2.1170000000 2.5750000000 2.8780000000 3.0820000000 3.2250000000 3.3290000000 3.4100000000 3.4770000000 3.5360000000 3.5900000000 4.0240000000 4.3000000000 2002.02 1.6800000000 1.7050000000 1.7383300000 1.8266700000 2.1250000000 2.1280000000 2.4760000000 2.7480000000 2.9610000000 3.1300000000 3.2650000000 3.3760000000 3.4670000000 3.5440000000 3.6100000000 4.0160000000 4.2610000000 2002.03 1.3200000000 1.5100000000 1.6350000000 1.7466700000 2.1866700000 2.1120000000 2.5920000000 2.8920000000 3.0880000000 3.2270000000 3.3340000000 3.4220000000 3.4990000000 3.5700000000 3.6360000000 4.0930000000 4.3070000000 2002.04 1.5100000000 1.5200000000 1.5700000000 1.6916700000 2.0600000000 2.0110000000 2.3810000000 2.6580000000 2.8700000000 3.0350000000 3.1680000000 3.2780000000 3.3720000000 3.4540000000 3.5280000000 4.0400000000 4.3360000000 2002.05 1.0300000000 1.1733300000 1.2316700000 1.4033300000 1.8300000000 1.7300000000 2.1920000000 2.5090000000 2.7390000000 2.9150000000 3.0570000000 3.1780000000 3.2840000000 3.3790000000 3.4650000000 4.0280000000 4.2830000000 2002.06 1.0200000000 1.1616700000 1.2433300000 1.3533300000 1.7283300000 1.6590000000 2.0720000000 2.3550000000 2.5620000000 2.7270000000 2.8650000000 2.9880000000 3.1000000000 3.2030000000 3.2990000000 3.9600000000 4.2710000000 2002.07 0.6400000000 0.7666700000 0.8216700000 0.9150000000 1.1483300000 1.0780000000 1.5600000000 1.9390000000 2.2440000000 2.4940000000 2.7010000000 2.8740000000 3.0190000000 3.1430000000 3.2480000000 3.7860000000 3.9790000000 2002.08 0.6000000000 0.6816700000 0.7516700000 0.8050000000 0.9883300000 0.9340000000 1.3840000000 1.7760000000 2.1000000000 2.3680000000 2.5910000000 2.7790000000 2.9380000000 3.0750000000 3.1920000000 3.8060000000 4.0320000000 2002.09 0.6500000000 0.7166700000 0.7483300000 0.7550000000 0.8466700000 0.9790000000 1.2750000000 1.5390000000 1.7760000000 1.9890000000 2.1790000000 2.3490000000 2.5010000000 2.6380000000 2.7610000000 3.4980000000 3.8780000000 2002.10 0.5300000000 0.6750000000 0.7433300000 0.7666700000 0.8466700000 0.7100000000 1.0720000000 1.4240000000 1.7310000000 1.9940000000 2.2200000000 2.4150000000 2.5840000000 2.7330000000 2.8630000000 3.6000000000 3.8940000000 2002.11 0.5900000000 0.7383300000 0.7450000000 0.7666700000 0.9416700000 0.9230000000 1.2240000000 1.4970000000 1.7430000000 1.9660000000 2.1670000000 2.3490000000 2.5150000000 2.6640000000 2.7990000000 3.6250000000 3.9520000000 2002.12 0.4400000000 0.6066700000 0.6166700000 0.6383300000 0.6850000000 0.5590000000 0.7860000000 1.0620000000 1.3180000000 1.5470000000 1.7510000000 1.9350000000 2.1020000000 2.2550000000 2.3960000000 3.3560000000 3.8560000000 2003.01 0.4800000000 0.5916700000 0.6033300000 0.6150000000 0.7150000000 0.6010000000 0.8270000000 1.0750000000 1.3150000000 1.5380000000 1.7420000000 1.9290000000 2.0990000000 2.2540000000 2.3960000000 3.3230000000 3.7450000000 2003.02 0.4900000000 0.5816700000 0.5716700000 0.5683300000 0.5800000000 0.4780000000 0.6730000000 0.9310000000 1.1940000000 1.4420000000 1.6690000000 1.8730000000 2.0580000000 2.2240000000 2.3750000000 3.3330000000 3.7870000000 2003.03 0.1700000000 0.2950000000 0.3133300000 0.3566700000 0.5033300000 0.4450000000 0.7810000000 1.0780000000 1.3460000000 1.5900000000 1.8130000000 2.0180000000 2.2060000000 2.3780000000 2.5370000000 3.5660000000 4.0240000000 2003.04 0.1100000000 0.2666700000 0.3083300000 0.3633300000 0.5266700000 0.4400000000 0.8230000000 1.1710000000 1.4740000000 1.7380000000 1.9700000000 2.1750000000 2.3550000000 2.5160000000 2.6590000000 3.4990000000 3.8500000000 2003.05 0.1000000000 0.2433300000 0.2816700000 0.3183300000 0.4016700000 0.2990000000 0.5980000000 0.8980000000 1.1750000000 1.4250000000 1.6500000000 1.8530000000 2.0380000000 2.2060000000 2.3580000000 3.3420000000 3.8060000000 2003.06 0.1300000000 0.2633300000 0.2883300000 0.3300000000 0.4366700000 0.3410000000 0.6640000000 1.0030000000 1.3210000000 1.6090000000 1.8630000000 2.0870000000 2.2830000000 2.4550000000 2.6070000000 3.4460000000 3.7670000000 2003.07 0.0800000000 0.2383300000 0.2866700000 0.3450000000 0.4666700000 0.3570000000 0.7210000000 1.0880000000 1.4220000000 1.7150000000 1.9660000000 2.1820000000 2.3670000000 2.5270000000 2.6660000000 3.4530000000 3.7860000000 2003.08 0.0800000000 0.2433300000 0.2666700000 0.3233300000 0.4933300000 0.3880000000 0.8620000000 1.3000000000 1.6650000000 1.9630000000 2.2080000000 2.4130000000 2.5890000000 2.7410000000 2.8750000000 3.6270000000 3.9240000000 2003.09 0.1100000000 0.2000000000 0.2541700000 0.2983300000 0.4333300000 0.3150000000 0.7290000000 1.1450000000 1.5080000000 1.8130000000 2.0680000000 2.2840000000 2.4710000000 2.6330000000 2.7770000000 3.6240000000 3.9800000000 2003.10 0.1000000000 0.2016700000 0.2491700000 0.3091700000 0.5366700000 0.4620000000 0.9480000000 1.3810000000 1.7340000000 2.0170000000 2.2490000000 2.4440000000 2.6100000000 2.7550000000 2.8820000000 3.6330000000 3.9450000000 2003.11 0.1100000000 0.2450000000 0.2666700000 0.3650000000 0.6458300000 0.5500000000 1.0810000000 1.5350000000 1.8950000000 2.1790000000 2.4060000000 2.5920000000 2.7480000000 2.8800000000 2.9930000000 3.5960000000 3.8210000000 2003.12 0.0900000000 0.2200000000 0.2600000000 0.3500000000 0.5800000000 0.4840000000 0.9380000000 1.3670000000 1.7220000000 2.0030000000 2.2260000000 2.4050000000 2.5520000000 2.6740000000 2.7800000000 3.4060000000 3.7120000000 2004.01 0.1000000000 0.2000000000 0.2466700000 0.3200000000 0.5300000000 0.4620000000 0.8520000000 1.2290000000 1.5730000000 1.8770000000 2.1400000000 2.3640000000 2.5550000000 2.7160000000 2.8520000000 3.5050000000 3.7630000000 2004.02 0.0900000000 0.2283300000 0.2583300000 0.2983300000 0.4566700000 0.3770000000 0.7100000000 1.0500000000 1.3740000000 1.6700000000 1.9330000000 2.1620000000 2.3610000000 2.5330000000 2.6810000000 3.4390000000 3.7070000000 2004.03 0.1000000000 0.2166700000 0.2500000000 0.3000000000 0.4583300000 0.3900000000 0.7400000000 1.0870000000 1.4050000000 1.6880000000 1.9340000000 2.1480000000 2.3320000000 2.4930000000 2.6320000000 3.3830000000 3.6660000000 2004.04 0.1200000000 0.2183300000 0.2716700000 0.4150000000 0.7300000000 0.6800000000 1.1320000000 1.4990000000 1.7990000000 2.0460000000 2.2530000000 2.4260000000 2.5740000000 2.7000000000 2.8090000000 3.4120000000 3.6640000000 2004.05 0.1000000000 0.2000000000 0.2600000000 0.4283300000 0.7850000000 0.7340000000 1.2260000000 1.6120000000 1.9180000000 2.1640000000 2.3650000000 2.5300000000 2.6690000000 2.7870000000 2.8880000000 3.4650000000 3.7260000000 2004.06 0.3600000000 0.4000000000 0.4983300000 0.7516700000 1.1150000000 1.0280000000 1.5060000000 1.8630000000 2.1390000000 2.3610000000 2.5430000000 2.6970000000 2.8280000000 2.9410000000 3.0400000000 3.5780000000 3.7820000000 2004.07 0.2200000000 0.4033300000 0.5300000000 0.7600000000 1.0416700000 0.9600000000 1.4150000000 1.7490000000 2.0180000000 2.2420000000 2.4330000000 2.5950000000 2.7340000000 2.8540000000 2.9570000000 3.5000000000 3.6990000000 2004.08 0.1800000000 0.4200000000 0.6200000000 0.7300000000 0.9250000000 0.8470000000 1.1820000000 1.4970000000 1.7770000000 2.0190000000 2.2290000000 2.4110000000 2.5680000000 2.7050000000 2.8250000000 3.4790000000 3.7280000000 2004.09 0.5400000000 0.5950000000 0.7000000000 0.8083300000 1.0200000000 0.9640000000 1.3140000000 1.6060000000 1.8520000000 2.0600000000 2.2390000000 2.3930000000 2.5270000000 2.6460000000 2.7500000000 3.3790000000 3.6660000000 2004.10 0.5800000000 0.6450000000 0.7266700000 0.8000000000 0.9283300000 0.8880000000 1.1410000000 1.3950000000 1.6380000000 1.8600000000 2.0570000000 2.2300000000 2.3810000000 2.5100000000 2.6230000000 3.2030000000 3.4100000000 2004.11 0.4500000000 0.6800000000 0.7400000000 0.8700000000 1.0500000000 1.0130000000 1.2450000000 1.4210000000 1.5960000000 1.7710000000 1.9370000000 2.0880000000 2.2230000000 2.3410000000 2.4430000000 2.9700000000 3.1550000000 2004.12 0.5500000000 0.6600000000 0.7166700000 0.8000000000 0.9900000000 0.8850000000 1.1370000000 1.3640000000 1.5680000000 1.7490000000 1.9090000000 2.0500000000 2.1750000000 2.2850000000 2.3820000000 2.9230000000 3.1300000000 2005.01 0.6000000000 0.7100000000 0.7500000000 0.8200000000 0.9600000000 0.8870000000 1.0790000000 1.2640000000 1.4460000000 1.6180000000 1.7760000000 1.9180000000 2.0430000000 2.1530000000 2.2490000000 2.7570000000 2.9410000000 2005.02 0.6300000000 0.7183300000 0.7583300000 0.8350000000 1.0066700000 0.8990000000 1.1240000000 1.3400000000 1.5460000000 1.7360000000 1.9050000000 2.0520000000 2.1790000000 2.2880000000 2.3810000000 2.8460000000 3.0070000000 2005.03 0.7500000000 0.7500000000 0.7750000000 0.8083300000 0.9500000000 0.8720000000 1.1400000000 1.3310000000 1.5100000000 1.6870000000 1.8530000000 2.0040000000 2.1370000000 2.2540000000 2.3550000000 2.8710000000 3.0510000000 2005.04 0.6400000000 0.7383300000 0.7600000000 0.7900000000 0.8500000000 0.7690000000 0.9520000000 1.1350000000 1.3090000000 1.4710000000 1.6180000000 1.7520000000 1.8720000000 1.9790000000 2.0740000000 2.6150000000 2.8230000000 2005.05 0.6600000000 0.7300000000 0.7500000000 0.7800000000 0.8500000000 0.7720000000 0.9480000000 1.1170000000 1.2790000000 1.4310000000 1.5710000000 1.6990000000 1.8150000000 1.9200000000 2.0140000000 2.5600000000 2.7770000000 2005.06 0.5800000000 0.7266700000 0.7483300000 0.7600000000 0.7800000000 0.6880000000 0.8700000000 1.0640000000 1.2460000000 1.4110000000 1.5580000000 1.6880000000 1.8040000000 1.9070000000 1.9990000000 2.5500000000 2.7870000000 2005.07 0.6300000000 0.7300000000 0.7550000000 0.7800000000 0.8416700000 0.7720000000 0.9480000000 1.1290000000 1.3000000000 1.4540000000 1.5890000000 1.7040000000 1.8020000000 1.8850000000 1.9550000000 2.3550000000 2.7090000000 2005.08 0.6300000000 0.7300000000 0.7600000000 0.8000000000 0.9150000000 0.8180000000 0.9970000000 1.1570000000 1.3020000000 1.4320000000 1.5510000000 1.6590000000 1.7570000000 1.8470000000 1.9280000000 2.4560000000 2.7050000000 2005.09 0.6300000000 0.7400000000 0.7900000000 0.8600000000 1.0283300000 0.8970000000 1.1200000000 1.3050000000 1.4580000000 1.5840000000 1.6880000000 1.7740000000 1.8440000000 1.9020000000 1.9500000000 2.2110000000 2.5190000000 2005.10 0.6100000000 0.7500000000 0.8500000000 0.9900000000 1.2416700000 1.0740000000 1.3990000000 1.6240000000 1.7790000000 1.8860000000 1.9600000000 2.0110000000 2.0480000000 2.0750000000 2.0970000000 2.2930000000 2.5520000000 2005.11 0.6300000000 0.9116700000 1.0100000000 1.2000000000 1.4600000000 1.3610000000 1.6570000000 1.7910000000 1.8690000000 1.9290000000 1.9830000000 2.0360000000 2.0880000000 2.1370000000 2.1840000000 2.5010000000 2.6480000000 2005.12 0.6300000000 0.8916700000 1.0100000000 1.1783300000 1.4083300000 1.2480000000 1.5480000000 1.6930000000 1.7650000000 1.8070000000 1.8370000000 1.8650000000 1.8950000000 1.9260000000 1.9600000000 2.3140000000 2.5790000000 2006.01 0.7500000000 0.8900000000 1.0241700000 1.1950000000 1.4266700000 1.2940000000 1.6020000000 1.7800000000 1.8870000000 1.9560000000 2.0070000000 2.0480000000 2.0850000000 2.1190000000 2.1530000000 2.4470000000 2.6370000000 2006.02 0.9100000000 1.0300000000 1.1758300000 1.3400000000 1.5833300000 1.4760000000 1.6890000000 1.8090000000 1.9020000000 1.9810000000 2.0510000000 2.1120000000 2.1650000000 2.2110000000 2.2520000000 2.4660000000 2.5450000000 2006.03 1.0300000000 1.1408300000 1.2491700000 1.4000000000 1.6866700000 1.5650000000 1.7920000000 1.9590000000 2.0980000000 2.2130000000 2.3050000000 2.3770000000 2.4340000000 2.4800000000 2.5170000000 2.6870000000 2.7430000000 2006.04 1.2200000000 1.2600000000 1.3400000000 1.5125000000 1.8033300000 1.6680000000 1.9360000000 2.1400000000 2.3020000000 2.4290000000 2.5270000000 2.6040000000 2.6650000000 2.7130000000 2.7520000000 2.9290000000 2.9880000000 2006.05 1.1600000000 1.3100000000 1.4233300000 1.5830000000 1.8400000000 1.7540000000 1.9860000000 2.1310000000 2.2520000000 2.3590000000 2.4520000000 2.5320000000 2.5990000000 2.6540000000 2.7000000000 2.9180000000 2.9910000000 2006.06 1.2700000000 1.4216700000 1.5200000000 1.6900000000 1.9800000000 1.8960000000 2.1560000000 2.3200000000 2.4490000000 2.5540000000 2.6400000000 2.7100000000 2.7660000000 2.8110000000 2.8480000000 3.0190000000 3.0760000000 2006.07 1.3000000000 1.4200000000 1.5500000000 1.7300000000 1.9708300000 1.8770000000 2.1120000000 2.2600000000 2.3780000000 2.4750000000 2.5530000000 2.6160000000 2.6670000000 2.7080000000 2.7420000000 2.8960000000 2.9480000000 2006.08 1.3300000000 1.5500000000 1.6800000000 1.8208300000 2.0216700000 1.9340000000 2.0930000000 2.1860000000 2.2680000000 2.3400000000 2.4010000000 2.4500000000 2.4890000000 2.5210000000 2.5470000000 2.6660000000 2.7050000000 2006.09 1.6100000000 1.7208300000 1.8108300000 1.9108300000 2.0800000000 1.9470000000 2.1200000000 2.2070000000 2.2520000000 2.2770000000 2.2960000000 2.3130000000 2.3300000000 2.3490000000 2.3690000000 2.5510000000 2.6490000000 2006.10 1.5900000000 1.7300000000 1.8600000000 1.9700000000 2.1400000000 2.0430000000 2.1780000000 2.2430000000 2.2940000000 2.3390000000 2.3800000000 2.4150000000 2.4450000000 2.4720000000 2.4950000000 2.6110000000 2.6520000000 2006.11 1.8700000000 1.8800000000 1.9500000000 2.0600000000 2.2100000000 2.0950000000 2.1790000000 2.2160000000 2.2380000000 2.2570000000 2.2740000000 2.2920000000 2.3090000000 2.3250000000 2.3410000000 2.4460000000 2.4940000000 2006.12 1.9400000000 2.0458300000 2.1025000000 2.2000000000 2.3900000000 2.2780000000 2.4050000000 2.4490000000 2.4630000000 2.4690000000 2.4720000000 2.4750000000 2.4790000000 2.4840000000 2.4890000000 2.5250000000 2.5410000000 2007.01 2.0200000000 2.0808300000 2.1900000000 2.3066700000 2.5100000000 2.3790000000 2.4670000000 2.5020000000 2.5280000000 2.5510000000 2.5700000000 2.5860000000 2.5990000000 2.6100000000 2.6190000000 2.6590000000 2.6730000000 2007.02 1.9400000000 2.1200000000 2.2200000000 2.3200000000 2.4600000000 2.3380000000 2.3730000000 2.3800000000 2.4020000000 2.4340000000 2.4660000000 2.4950000000 2.5190000000 2.5390000000 2.5560000000 2.6330000000 2.6590000000 2007.03 1.9800000000 2.2183300000 2.2950000000 2.3958300000 2.5400000000 2.4120000000 2.4110000000 2.4190000000 2.4610000000 2.5150000000 2.5670000000 2.6110000000 2.6480000000 2.6780000000 2.7020000000 2.8150000000 2.8530000000 2007.04 2.1000000000 2.2066700000 2.3500000000 2.4700000000 2.6400000000 2.4750000000 2.4980000000 2.5390000000 2.5970000000 2.6520000000 2.6970000000 2.7330000000 2.7610000000 2.7830000000 2.8010000000 2.8820000000 2.9090000000 2007.05 2.1800000000 2.3541700000 2.4700000000 2.6275000000 2.8766700000 2.7100000000 2.7820000000 2.8310000000 2.8800000000 2.9230000000 2.9570000000 2.9830000000 3.0030000000 3.0190000000 3.0320000000 3.0890000000 3.1080000000 2007.06 2.5600000000 2.6150000000 2.7000000000 2.8300000000 3.0500000000 2.8630000000 2.9050000000 2.9210000000 2.9520000000 2.9960000000 3.0430000000 3.0880000000 3.1290000000 3.1640000000 3.1940000000 3.3410000000 3.3920000000 2007.07 2.5000000000 2.5616700000 2.7075000000 2.8216700000 3.0275000000 2.8410000000 2.8590000000 2.8740000000 2.9070000000 2.9480000000 2.9880000000 3.0250000000 3.0570000000 3.0850000000 3.1080000000 3.2230000000 3.2630000000 2007.08 2.3500000000 2.7375000000 2.8966700000 2.9500000000 3.0025000000 2.7530000000 2.4950000000 2.5030000000 2.6150000000 2.7330000000 2.8310000000 2.9070000000 2.9660000000 3.0120000000 3.0490000000 3.2180000000 3.2740000000 2007.09 2.2000000000 2.5316700000 2.7850000000 2.8733300000 2.9958300000 2.6970000000 2.4130000000 2.4180000000 2.5370000000 2.6680000000 2.7820000000 2.8750000000 2.9480000000 3.0080000000 3.0560000000 3.2760000000 3.3490000000 2007.10 2.0900000000 2.2833300000 2.7533300000 2.8783300000 2.9791700000 2.7100000000 2.5360000000 2.5310000000 2.5890000000 2.6650000000 2.7430000000 2.8160000000 2.8810000000 2.9380000000 2.9870000000 3.2420000000 3.3320000000 2007.11 2.0600000000 2.6650000000 2.7450000000 2.8033300000 2.9000000000 2.5940000000 2.2490000000 2.2690000000 2.4010000000 2.5370000000 2.6490000000 2.7370000000 2.8070000000 2.8620000000 2.9060000000 3.1070000000 3.1740000000 2007.12 2.0000000000 2.4283300000 2.7566700000 2.8650000000 2.9766700000 2.7200000000 2.4300000000 2.4950000000 2.6460000000 2.7810000000 2.8860000000 2.9650000000 3.0260000000 3.0730000000 3.1110000000 3.2820000000 3.3390000000 2008.01 2.3800000000 2.4583300000 2.6533300000 2.6933300000 2.7283300000 2.3860000000 2.1060000000 2.1380000000 2.2730000000 2.4250000000 2.5650000000 2.6850000000 2.7860000000 2.8700000000 2.9390000000 3.2660000000 3.3760000000 2008.02 2.3200000000 2.6100000000 2.7966700000 2.8133300000 2.8666700000 2.4840000000 2.1300000000 2.2000000000 2.3960000000 2.5830000000 2.7320000000 2.8460000000 2.9340000000 3.0030000000 3.0590000000 3.3100000000 3.3940000000 2008.03 2.6200000000 2.7183300000 2.8850000000 2.9383300000 3.0583300000 2.4550000000 2.0000000000 2.1000000000 2.3210000000 2.5230000000 2.6830000000 2.8050000000 2.8990000000 2.9730000000 3.0330000000 3.3030000000 3.3930000000 2008.04 1.8300000000 2.4058300000 2.8083300000 2.9166700000 3.1050000000 2.5000000000 2.1070000000 2.3200000000 2.5880000000 2.7930000000 2.9400000000 3.0470000000 3.1280000000 3.1920000000 3.2420000000 3.4700000000 3.5460000000 2008.05 1.9500000000 2.3600000000 2.7775000000 2.8891700000 3.1225000000 2.4620000000 2.2980000000 2.5500000000 2.7830000000 2.9450000000 3.0570000000 3.1380000000 3.1980000000 3.2460000000 3.2840000000 3.4540000000 3.5110000000 2008.06 1.8200000000 2.3566700000 2.7900000000 2.9666700000 3.2600000000 2.5380000000 2.5020000000 2.7520000000 2.9350000000 3.0520000000 3.1310000000 3.1880000000 3.2310000000 3.2640000000 3.2900000000 3.4100000000 3.4500000000 2008.07 1.9700000000 2.2725000000 2.7558300000 2.9058300000 3.2000000000 2.4500000000 2.3120000000 2.5130000000 2.7140000000 2.8580000000 2.9600000000 3.0330000000 3.0890000000 3.1320000000 3.1660000000 3.3210000000 3.3730000000 2008.08 1.9800000000 2.2550000000 2.7450000000 2.8850000000 3.1733300000 2.7170000000 2.4080000000 2.3240000000 2.4000000000 2.5220000000 2.6400000000 2.7400000000 2.8220000000 2.8880000000 2.9420000000 3.1880000000 3.2710000000 2008.09 1.7000000000 2.8000000000 2.9550000000 3.0383300000 3.2750000000 2.4720000000 1.6070000000 1.4630000000 1.6590000000 1.9160000000 2.1420000000 2.3230000000 2.4660000000 2.5780000000 2.6690000000 3.0800000000 3.2170000000 2008.10 0.3000000000 1.8550000000 2.7183300000 2.8583300000 3.0866700000 2.0020000000 1.5220000000 1.5650000000 1.7780000000 2.0130000000 2.2230000000 2.4000000000 2.5460000000 2.6650000000 2.7640000000 3.2220000000 3.3760000000 2008.11 0.0500000000 0.8800000000 1.2550000000 1.4400000000 1.6700000000 0.8990000000 1.2850000000 1.4990000000 1.6500000000 1.7760000000 1.8890000000 1.9890000000 2.0790000000 2.1570000000 2.2260000000 2.5780000000 2.7010000000 2008.12 0.0100000000 0.3400000000 0.6616700000 0.8100000000 1.0950000000 0.4070000000 0.6910000000 1.0120000000 1.3030000000 1.5410000000 1.7270000000 1.8720000000 1.9850000000 2.0750000000 2.1480000000 2.4790000000 2.5890000000 2009.01 0.0000000000 0.3183300000 0.5266700000 0.6600000000 0.9633300000 0.2930000000 0.4490000000 0.7560000000 1.0960000000 1.3980000000 1.6450000000 1.8410000000 1.9970000000 2.1210000000 2.2210000000 2.6790000000 2.8320000000 2009.02 0.0000000000 0.3016700000 0.4950000000 0.6433300000 0.9466700000 0.4070000000 0.5200000000 0.7950000000 1.1160000000 1.4040000000 1.6370000000 1.8210000000 1.9660000000 2.0810000000 2.1740000000 2.5950000000 2.7360000000 2009.03 0.0500000000 0.2316700000 0.4033300000 0.5366700000 0.8483300000 0.3250000000 0.5230000000 0.8180000000 1.1290000000 1.4060000000 1.6350000000 1.8170000000 1.9630000000 2.0800000000 2.1750000000 2.6100000000 2.7560000000 2009.04 0.0500000000 0.2100000000 0.4033300000 0.5383300000 0.8450000000 0.2940000000 0.4500000000 0.7600000000 1.1010000000 1.4000000000 1.6410000000 1.8320000000 1.9810000000 2.1000000000 2.1960000000 2.6330000000 2.7790000000 2009.05 0.0500000000 0.2016700000 0.3983300000 0.5350000000 0.8433300000 0.2480000000 0.4670000000 0.8390000000 1.2350000000 1.5850000000 1.8710000000 2.0970000000 2.2770000000 2.4200000000 2.5360000000 3.0650000000 3.2420000000 2009.06 0.0500000000 0.1950000000 0.3950000000 0.5100000000 0.8083300000 0.2550000000 0.5090000000 0.8580000000 1.2210000000 1.5470000000 1.8190000000 2.0390000000 2.2170000000 2.3600000000 2.4780000000 3.0160000000 3.1960000000 2009.07 0.0500000000 0.1600000000 0.3600000000 0.4725000000 0.7708300000 0.2480000000 0.4530000000 0.7260000000 1.0230000000 1.3040000000 1.5500000000 1.7580000000 1.9310000000 2.0730000000 2.1920000000 2.7450000000 2.9320000000 2009.08 0.0500000000 0.1200000000 0.3166700000 0.4266700000 0.7283300000 0.2880000000 0.4660000000 0.6980000000 0.9620000000 1.2250000000 1.4650000000 1.6730000000 1.8500000000 1.9990000000 2.1240000000 2.7200000000 2.9230000000 2009.09 0.0500000000 0.1008300000 0.2883300000 0.3950000000 0.6983300000 0.3130000000 0.5670000000 0.8280000000 1.0840000000 1.3250000000 1.5410000000 1.7310000000 1.8950000000 2.0350000000 2.1550000000 2.7490000000 2.9540000000 2009.10 0.0500000000 0.0933300000 0.2618300000 0.3816700000 0.6883300000 0.3320000000 0.6160000000 0.8900000000 1.1460000000 1.3800000000 1.5910000000 1.7770000000 1.9410000000 2.0840000000 2.2070000000 2.7660000000 2.8550000000 2009.11 0.0500000000 0.1100000000 0.2500000000 0.3450000000 0.6483300000 0.2690000000 0.4700000000 0.7130000000 0.9700000000 1.2130000000 1.4290000000 1.6120000000 1.7670000000 1.8950000000 2.0020000000 2.5080000000 2.6790000000 2009.12 0.0500000000 0.1066700000 0.2516700000 0.3383300000 0.6383300000 0.2810000000 0.4680000000 0.7200000000 0.9910000000 1.2390000000 1.4500000000 1.6230000000 1.7640000000 1.8780000000 1.9720000000 2.4040000000 2.5490000000 2010.01 0.0500000000 0.1000000000 0.2500000000 0.3300000000 0.6283300000 0.2530000000 0.4920000000 0.7420000000 0.9860000000 1.2140000000 1.4210000000 1.6030000000 1.7620000000 1.8970000000 2.0100000000 2.4010000000 2.3330000000 2010.02 0.0500000000 0.0916700000 0.2500000000 0.3166700000 0.6183300000 0.1790000000 0.3760000000 0.6040000000 0.8420000000 1.0730000000 1.2890000000 1.4840000000 1.6560000000 1.8050000000 1.9310000000 2.3450000000 2.2070000000 2010.03 0.0500000000 0.0858300000 0.2466700000 0.3341700000 0.6383300000 0.2500000000 0.4720000000 0.7010000000 0.9250000000 1.1380000000 1.3360000000 1.5160000000 1.6760000000 1.8180000000 1.9410000000 2.4400000000 2.3700000000 2010.04 0.0500000000 0.0841700000 0.2458300000 0.3291700000 0.6300000000 0.2590000000 0.4780000000 0.6970000000 0.9080000000 1.1080000000 1.2920000000 1.4600000000 1.6120000000 1.7460000000 1.8650000000 2.3920000000 2.3810000000 2010.05 0.0200000000 0.0366700000 0.1083300000 0.2050000000 0.5133300000 0.1770000000 0.3500000000 0.5300000000 0.7080000000 0.8800000000 1.0430000000 1.1950000000 1.3340000000 1.4600000000 1.5730000000 2.1200000000 2.1250000000 2010.06 0.0300000000 0.0641700000 0.1116700000 0.2100000000 0.4916700000 0.1770000000 0.3470000000 0.5250000000 0.7020000000 0.8700000000 1.0270000000 1.1690000000 1.2970000000 1.4100000000 1.5090000000 1.9510000000 1.9830000000 2010.07 0.0500000000 0.1316700000 0.1716700000 0.2316700000 0.5016700000 0.3370000000 0.4070000000 0.5220000000 0.6850000000 0.8630000000 1.0310000000 1.1800000000 1.3060000000 1.4110000000 1.5000000000 1.9170000000 2.0570000000 2010.08 0.0800000000 0.1266700000 0.1650000000 0.2316700000 0.5033300000 0.4480000000 0.4160000000 0.4320000000 0.5260000000 0.6560000000 0.7920000000 0.9160000000 1.0240000000 1.1160000000 1.1920000000 1.5550000000 1.6770000000 2010.09 0.0800000000 0.1425000000 0.1783300000 0.2416700000 0.5150000000 0.5070000000 0.4620000000 0.5100000000 0.6460000000 0.8090000000 0.9640000000 1.0970000000 1.2070000000 1.2980000000 1.3720000000 1.7160000000 1.8320000000 2010.10 0.0500000000 0.1316700000 0.1683300000 0.2400000000 0.5166700000 0.4990000000 0.5140000000 0.6100000000 0.7690000000 0.9370000000 1.0860000000 1.2100000000 1.3100000000 1.3920000000 1.4580000000 1.7620000000 1.8630000000 2010.11 0.0400000000 0.1433300000 0.1716700000 0.2433300000 0.5266700000 0.4770000000 0.4630000000 0.5750000000 0.7620000000 0.9570000000 1.1290000000 1.2720000000 1.3870000000 1.4810000000 1.5580000000 1.9100000000 2.0280000000 2010.12 0.0400000000 0.1425000000 0.1700000000 0.2383300000 0.5166700000 0.4400000000 0.4480000000 0.6320000000 0.8720000000 1.0900000000 1.2670000000 1.4070000000 1.5160000000 1.6030000000 1.6740000000 1.9930000000 2.0990000000 2011.01 0.0400000000 0.1383300000 0.1700000000 0.2400000000 0.5200000000 0.4280000000 0.6050000000 0.8110000000 1.0290000000 1.2290000000 1.3990000000 1.5380000000 1.6510000000 1.7430000000 1.8180000000 2.1620000000 2.2780000000 2011.02 0.0400000000 0.1366700000 0.1700000000 0.2433300000 0.5250000000 0.3650000000 0.6210000000 0.8550000000 1.0650000000 1.2540000000 1.4200000000 1.5670000000 1.6940000000 1.8030000000 1.8970000000 2.2440000000 2.1370000000 2011.03 0.0400000000 0.1383300000 0.1800000000 0.2566700000 0.5566700000 0.4150000000 0.7020000000 0.9500000000 1.1630000000 1.3460000000 1.5020000000 1.6360000000 1.7510000000 1.8480000000 1.9310000000 2.2620000000 2.2140000000 2011.04 0.0400000000 0.1400000000 0.1850000000 0.2600000000 0.5566700000 0.4790000000 0.7580000000 1.0030000000 1.2230000000 1.4190000000 1.5910000000 1.7420000000 1.8730000000 1.9860000000 2.0830000000 2.4720000000 2.3750000000 2011.05 0.0900000000 0.1266700000 0.1758300000 0.2466700000 0.5416700000 0.3390000000 0.5880000000 0.8160000000 1.0210000000 1.2050000000 1.3690000000 1.5150000000 1.6420000000 1.7530000000 1.8490000000 2.2560000000 2.2130000000 2011.06 0.0900000000 0.1283300000 0.1750000000 0.2383300000 0.5366700000 0.3520000000 0.3470000000 0.5050000000 0.7490000000 0.9950000000 1.2100000000 1.3870000000 1.5290000000 1.6450000000 1.7390000000 2.1690000000 2.3140000000 2011.07 0.0500000000 0.1258300000 0.1750000000 0.2416700000 0.5286700000 0.3180000000 0.2180000000 0.3110000000 0.5140000000 0.7360000000 0.9350000000 1.1010000000 1.2360000000 1.3460000000 1.4360000000 1.8470000000 1.9850000000 2011.08 -0.2900000000 Z 0.0050000000 0.0466700000 0.2850000000 0.0450000000 0.1550000000 0.2880000000 0.4310000000 0.5720000000 0.7060000000 0.8310000000 0.9440000000 1.0450000000 1.1330000000 1.5500000000 1.6000000000 2011.09 0.0200000000 0.0066700000 0.0233300000 0.0683300000 0.2995000000 0.1390000000 0.0550000000 0.0950000000 0.2280000000 0.3930000000 0.5540000000 0.6970000000 0.8180000000 0.9190000000 1.0030000000 1.3960000000 1.5290000000 2011.10 0.0500000000 0.0233300000 0.0433300000 0.0891700000 0.3078300000 0.1270000000 0.0160000000 0.0710000000 0.2330000000 0.4230000000 0.6030000000 0.7580000000 0.8880000000 0.9940000000 1.0820000000 1.4920000000 1.6300000000 2011.11 0.0500000000 0.0316700000 0.0516700000 0.0991700000 0.3250000000 0.1490000000 0.0030000000 0.0200000000 0.1540000000 0.3260000000 0.4930000000 0.6380000000 0.7600000000 0.8610000000 0.9450000000 1.3310000000 1.4600000000 2011.12 0.0700000000 0.0316700000 0.0516700000 0.0941700000 0.3250000000 0.1550000000 0.0130000000 -0.0110000000 0.0710000000 0.1990000000 0.3350000000 0.4610000000 0.5700000000 0.6620000000 0.7400000000 1.1090000000 1.2340000000 2012.01 0.0100000000 0.0458300000 0.0700000000 0.1208300000 0.3411700000 0.1910000000 0.1020000000 0.0840000000 0.1460000000 0.2490000000 0.3630000000 0.4740000000 0.5730000000 0.6600000000 0.7350000000 1.1030000000 1.2290000000 2012.02 0.0300000000 0.0608300000 0.0866700000 0.1433300000 0.3628300000 0.1890000000 0.0560000000 0.0220000000 0.0830000000 0.1920000000 0.3140000000 0.4330000000 0.5420000000 0.6370000000 0.7200000000 1.1400000000 1.2850000000 2012.03 0.0500000000 0.0766700000 0.1100000000 0.1816700000 0.3920000000 0.2250000000 0.0940000000 0.0840000000 0.1770000000 0.3130000000 0.4530000000 0.5790000000 0.6870000000 0.7780000000 0.8540000000 1.2110000000 1.3310000000 2012.04 0.0200000000 0.0750000000 0.1116700000 0.1850000000 0.3928300000 0.2050000000 0.0390000000 0.0080000000 0.0870000000 0.2110000000 0.3410000000 0.4620000000 0.5680000000 0.6580000000 0.7350000000 1.1040000000 1.2290000000